조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.01 | +0.1398 | +0.35% | 39.98 | 40.01 | 39.97 | 2,018 |
| 2026-10-12 | 39.87 | -0.0127 | -0.03% | 39.84 | 39.88 | 39.84 | 3,662 |
| 2026-10-09 | 39.88 | +0.0577 | +0.14% | 39.88 | 39.88 | 39.84 | 2,114 |
| 2026-10-08 | 39.83 | +0.1045 | +0.26% | 39.77 | 39.83 | 39.73 | 1,749 |
| 2026-10-07 | 39.72 | -0.0894 | -0.22% | 39.55 | 39.72 | 39.55 | 2,113 |
| 2026-10-06 | 39.81 | +0.2499 | +0.63% | 39.77 | 39.87 | 39.76 | 2,278 |
| 2026-10-05 | 39.56 | +0.0587 | +0.15% | 39.51 | 39.56 | 39.45 | 5,280 |
| 2026-10-02 | 39.50 | +0.0303 | +0.08% | 39.64 | 39.70 | 39.47 | 20,638 |
| 2026-10-01 | 39.47 | -0.3672 | -0.92% | 39.33 | 39.58 | 39.33 | 16,064 |
| 2026-09-30 | 39.84 | -0.2131 | -0.53% | 40.06 | 40.06 | 39.75 | 9,045 |
| 2026-09-29 | 40.05 | -0.0186 | -0.05% | 40.09 | 40.09 | 39.95 | 5,029 |
| 2026-09-28 | 40.07 | -0.3201 | -0.79% | 40.06 | 40.11 | 39.95 | 11,836 |
| 2026-09-25 | 40.39 | -0.0152 | -0.04% | 40.23 | 40.39 | 40.21 | 9,408 |
| 2026-09-24 | 40.41 | -0.1646 | -0.41% | 40.61 | 40.66 | 40.32 | 8,347 |
| 2026-09-23 | 40.57 | -0.4191 | -1.02% | 40.87 | 40.87 | 40.54 | 3,464 |
| 2026-09-22 | 40.99 | +0.0139 | +0.03% | 41.02 | 41.06 | 40.92 | 3,717 |
| 2026-09-21 | 40.98 | +0.1251 | +0.31% | 40.92 | 40.99 | 40.90 | 3,537 |
| 2026-09-18 | 40.85 | -0.1101 | -0.27% | 40.88 | 40.88 | 40.85 | 1,321 |
| 2026-09-17 | 40.96 | +0.2252 | +0.55% | 40.90 | 40.96 | 40.90 | 1,079 |
| 2026-09-16 | 40.73 | +0.0557 | +0.14% | 40.83 | 40.83 | 40.72 | 2,038 |