Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.59	+0.1905	+0.45%	42.59	42.61	42.57	1,648
2026-06-17	42.40	-0.1615	-0.38%	42.54	42.57	42.40	2,038
2026-06-16	42.56	-0.0034	-0.01%	42.62	42.62	42.52	5,223
2026-06-15	42.56	+0.1781	+0.42%	42.58	42.60	42.54	2,223
2026-06-12	42.39	+0.0220	+0.05%	42.33	42.41	42.30	1,869
2026-06-11	42.36	+0.4304	+1.03%	42.12	42.36	42.10	1,498
2026-06-10	41.93	-0.1277	-0.30%	42.03	42.08	41.93	1,323
2026-06-09	42.06	+0.1029	+0.25%	42.05	42.11	41.96	2,017
2026-06-08	41.96	-0.0555	-0.13%	42.04	42.04	41.96	5,354
2026-06-05	42.01	-0.2900	-0.69%	42.08	42.10	42.01	2,417
2026-06-04	42.30	+0.1547	+0.37%	42.26	42.30	42.26	2,085
2026-06-03	42.15	-0.1748	-0.41%	42.15	42.21	42.13	3,108
2026-06-02	42.32	+0.1495	+0.35%	42.30	42.33	42.23	4,077
2026-06-01	42.18	-0.2334	-0.55%	42.12	42.18	42.08	4,831
2026-05-29	42.41	+0.1087	+0.26%	42.35	42.43	42.35	1,469
2026-05-28	42.30	+0.0902	+0.21%	42.19	42.31	42.16	2,924
2026-05-27	42.21	+0.1648	+0.39%	42.18	42.24	42.18	3,910
2026-05-26	42.05	+0.1926	+0.46%	42.07	42.07	42.00	13,851
2026-05-22	41.85	+0.0674	+0.16%	41.87	41.87	41.79	2,399
2026-05-21	41.79	+0.0426	+0.10%	41.63	41.79	41.63	2,668