조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.39 | +0.3467 | +2.66% | 13.25 | 14.36 | 13.03 | 7,349 |
| 2026-05-19 | 13.05 | -2.33 | -15.13% | 14.75 | 15.03 | 13.05 | 7,401 |
| 2026-05-18 | 15.37 | -1.30 | -7.79% | 14.69 | 16.56 | 14.08 | 15,730 |
| 2026-05-15 | 16.67 | +1.74 | +11.67% | 22.55 | 24.01 | 16.21 | 144,312 |
| 2026-05-14 | 14.93 | +1.89 | +14.50% | 12.72 | 15.84 | 12.43 | 11,810 |
| 2026-05-13 | 13.04 | -0.8318 | -6.00% | 13.61 | 13.78 | 12.45 | 4,803 |
| 2026-05-12 | 13.87 | -0.8160 | -5.56% | 14.60 | 14.81 | 13.21 | 10,111 |
| 2026-05-11 | 14.69 | +1.22 | +9.05% | 13.42 | 14.94 | 13.42 | 22,502 |
| 2026-05-08 | 13.47 | +1.19 | +9.72% | 11.85 | 13.65 | 11.70 | 5,175 |
| 2026-05-07 | 12.28 | -1.46 | -10.65% | 13.59 | 13.74 | 12.01 | 11,443 |
| 2026-05-06 | 13.74 | +1.12 | +8.85% | 13.16 | 13.90 | 12.83 | 10,662 |
| 2026-05-05 | 12.62 | +0.3713 | +3.03% | 12.25 | 13.27 | 11.86 | 10,647 |
| 2026-05-04 | 12.25 | -0.0500 | -0.41% | 12.75 | 13.55 | 12.11 | 26,097 |
| 2026-05-01 | 12.30 | +1.49 | +13.75% | 11.26 | 12.75 | 11.26 | 12,157 |
| 2026-04-30 | 10.81 | +1.41 | +15.03% | 10.39 | 11.05 | 9.83 | 12,586 |
| 2026-04-29 | 9.40 | -1.65 | -14.94% | 10.03 | 10.03 | 9.40 | 3,431 |
| 2026-04-28 | 11.05 | +0.5486 | +5.22% | 10.50 | 11.17 | 10.50 | 4,921 |
| 2026-04-27 | 10.50 | -0.2378 | -2.21% | 10.92 | 11.26 | 9.91 | 7,122 |
| 2026-04-24 | 10.74 | -0.2613 | -2.38% | 10.26 | 10.89 | 10.11 | 4,468 |
| 2026-04-23 | 11.00 | -1.36 | -11.00% | 12.03 | 12.20 | 10.65 | 123,267 |