조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.80 | -0.0271 | -0.47% | 5.86 | 6.04 | 5.60 | 43,464 |
| 2026-10-12 | 5.83 | -0.7927 | -11.97% | 6.46 | 6.50 | 5.75 | 69,845 |
| 2026-10-09 | 6.62 | -0.2500 | -3.64% | 6.87 | 6.87 | 6.16 | 35,171 |
| 2026-10-08 | 6.87 | -0.0800 | -1.15% | 6.73 | 7.05 | 6.17 | 11,781 |
| 2026-10-07 | 6.95 | -0.6000 | -7.95% | 7.27 | 7.27 | 6.67 | 30,638 |
| 2026-10-06 | 7.55 | -0.4400 | -5.51% | 8.06 | 8.22 | 7.51 | 65,407 |
| 2026-10-05 | 7.99 | +0.4100 | +5.41% | 7.65 | 8.29 | 7.65 | 102,819 |
| 2026-10-02 | 7.58 | -1.48 | -16.29% | 9.41 | 10.02 | 7.40 | 119,294 |
| 2026-10-01 | 9.06 | -0.4135 | -4.37% | 9.21 | 9.63 | 8.97 | 201,594 |
| 2026-09-30 | 9.47 | -0.3710 | -3.77% | 9.49 | 9.83 | 9.31 | 70,128 |
| 2026-09-29 | 9.84 | +0.2482 | +2.59% | 10.12 | 10.29 | 9.64 | 59,132 |
| 2026-09-28 | 9.59 | -1.38 | -12.61% | 10.32 | 10.32 | 9.52 | 50,192 |
| 2026-09-25 | 10.98 | -0.3277 | -2.90% | 10.44 | 11.16 | 9.89 | 96,628 |
| 2026-09-24 | 11.30 | +0.0430 | +0.38% | 11.25 | 11.84 | 10.67 | 61,827 |
| 2026-09-23 | 11.26 | -1.35 | -10.68% | 12.48 | 12.48 | 10.99 | 56,137 |
| 2026-09-22 | 12.61 | -0.2293 | -1.79% | 11.83 | 12.95 | 11.77 | 59,462 |
| 2026-09-21 | 12.84 | +0.8098 | +6.73% | 12.35 | 13.50 | 11.36 | 60,067 |
| 2026-09-18 | 12.03 | +4.53 | +60.40% | 7.72 | 12.10 | 7.72 | 112,269 |
| 2026-09-17 | 7.50 | +0.7976 | +11.90% | 6.86 | 7.89 | 6.70 | 122,692 |
| 2026-09-16 | 6.70 | -0.5866 | -8.05% | 7.33 | 7.33 | 6.42 | 30,481 |
Leverage Shares 2X Long GEMI Daily ETF 게시판 0
글쓰기