조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.61 | -0.4165 | -3.78% | 10.87 | 11.49 | 10.39 | 26,735 |
| 2026-06-17 | 11.03 | +0.3986 | +3.75% | 11.12 | 12.15 | 10.84 | 23,208 |
| 2026-06-16 | 10.63 | -1.95 | -15.48% | 12.10 | 12.50 | 10.63 | 15,996 |
| 2026-06-15 | 12.58 | +1.79 | +16.63% | 12.00 | 13.27 | 12.00 | 7,406 |
| 2026-06-12 | 10.78 | +0.2279 | +2.16% | 11.16 | 11.35 | 10.32 | 10,164 |
| 2026-06-11 | 10.56 | +1.21 | +12.99% | 9.21 | 10.65 | 9.21 | 6,358 |
| 2026-06-10 | 9.34 | -0.5170 | -5.24% | 9.95 | 10.42 | 9.22 | 39,669 |
| 2026-06-09 | 9.86 | -1.78 | -15.27% | 11.19 | 11.80 | 9.48 | 38,477 |
| 2026-06-08 | 11.64 | +2.80 | +31.70% | 9.68 | 11.75 | 9.32 | 26,394 |
| 2026-06-05 | 8.84 | -2.16 | -19.68% | 10.04 | 10.04 | 8.68 | 15,615 |
| 2026-06-04 | 11.00 | +0.5576 | +5.34% | 10.65 | 11.57 | 10.58 | 9,676 |
| 2026-06-03 | 10.44 | -2.22 | -17.54% | 11.40 | 11.60 | 10.44 | 6,284 |
| 2026-06-02 | 12.66 | -1.23 | -8.83% | 13.00 | 13.63 | 12.65 | 5,255 |
| 2026-06-01 | 13.89 | -0.3734 | -2.62% | 13.78 | 14.29 | 13.33 | 6,416 |
| 2026-05-29 | 14.26 | +0.1985 | +1.41% | 13.57 | 14.46 | 13.12 | 5,006 |
| 2026-05-28 | 14.06 | +1.86 | +15.26% | 11.48 | 14.20 | 11.48 | 16,387 |
| 2026-05-27 | 12.20 | +0.3202 | +2.69% | 11.46 | 12.36 | 11.46 | 8,521 |
| 2026-05-26 | 11.88 | -2.19 | -15.58% | 13.79 | 14.13 | 11.13 | 19,041 |
| 2026-05-22 | 14.08 | -0.6946 | -4.70% | 15.35 | 16.10 | 14.08 | 11,898 |
| 2026-05-21 | 14.77 | +1.38 | +10.27% | 12.42 | 14.77 | 12.42 | 9,250 |