조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.02 | +0.0700 | +1.41% | 4.95 | 5.22 | 4.89 | 2,224,895 |
| 2026-05-19 | 4.95 | -0.4200 | -7.82% | 5.29 | 5.38 | 4.91 | 2,684,564 |
| 2026-05-18 | 5.37 | -0.2100 | -3.76% | 5.40 | 5.62 | 5.13 | 2,922,748 |
| 2026-05-15 | 5.58 | +0.3200 | +6.08% | 6.75 | 6.96 | 5.42 | 17,026,018 |
| 2026-05-14 | 5.26 | +0.3400 | +6.91% | 4.90 | 5.34 | 4.78 | 4,523,392 |
| 2026-05-13 | 4.92 | -0.1400 | -2.77% | 4.98 | 5.01 | 4.76 | 1,071,160 |
| 2026-05-12 | 5.06 | -0.1600 | -3.07% | 5.10 | 5.23 | 4.93 | 948,014 |
| 2026-05-11 | 5.22 | +0.2200 | +4.40% | 5.03 | 5.34 | 4.93 | 1,721,056 |
| 2026-05-08 | 5.00 | +0.2500 | +5.26% | 4.70 | 5.00 | 4.58 | 1,985,167 |
| 2026-05-07 | 4.75 | -0.2700 | -5.38% | 4.95 | 5.02 | 4.68 | 1,614,787 |
| 2026-05-06 | 5.02 | +0.2200 | +4.58% | 4.80 | 5.05 | 4.74 | 1,458,000 |
| 2026-05-05 | 4.80 | +0.1000 | +2.13% | 4.74 | 4.97 | 4.65 | 1,506,072 |
| 2026-05-04 | 4.70 | -0.0200 | -0.42% | 4.72 | 5.00 | 4.70 | 1,523,445 |
| 2026-05-01 | 4.72 | +0.2800 | +6.31% | 4.50 | 4.83 | 4.46 | 1,877,883 |
| 2026-04-30 | 4.44 | +0.3000 | +7.25% | 4.25 | 4.52 | 4.16 | 1,343,000 |
| 2026-04-29 | 4.14 | -0.3300 | -7.38% | 4.38 | 4.40 | 4.10 | 1,397,797 |
| 2026-04-28 | 4.47 | +0.1000 | +2.29% | 4.29 | 4.48 | 4.20 | 571,478 |
| 2026-04-27 | 4.37 | -0.0200 | -0.46% | 4.34 | 4.53 | 4.34 | 1,095,375 |
| 2026-04-24 | 4.39 | +0.0200 | +0.46% | 4.43 | 4.47 | 4.17 | 1,151,844 |
| 2026-04-23 | 4.37 | -0.3400 | -7.22% | 4.61 | 4.67 | 4.33 | 1,214,805 |