조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.10 | -0.0100 | -0.24% | 4.18 | 4.22 | 4.02 | 1,677,585 |
| 2026-10-12 | 4.11 | -0.2850 | -6.48% | 4.34 | 4.41 | 4.07 | 1,578,513 |
| 2026-10-09 | 4.40 | -0.0750 | -1.68% | 4.37 | 4.45 | 4.21 | 1,440,800 |
| 2026-10-08 | 4.47 | -0.0200 | -0.45% | 4.36 | 4.50 | 4.21 | 1,883,669 |
| 2026-10-07 | 4.49 | -0.1800 | -3.85% | 4.52 | 4.54 | 4.37 | 1,998,550 |
| 2026-10-06 | 4.67 | -0.1000 | -2.10% | 4.79 | 4.87 | 4.63 | 1,418,204 |
| 2026-10-05 | 4.77 | +0.1000 | +2.14% | 4.72 | 4.88 | 4.70 | 1,423,067 |
| 2026-10-02 | 4.67 | -0.4000 | -7.89% | 5.18 | 5.39 | 4.56 | 3,569,018 |
| 2026-10-01 | 5.07 | -0.0900 | -1.74% | 5.15 | 5.24 | 5.03 | 1,466,257 |
| 2026-09-30 | 5.16 | -0.1300 | -2.46% | 5.46 | 5.55 | 5.12 | 2,189,530 |
| 2026-09-29 | 5.29 | +0.0900 | +1.73% | 5.36 | 5.43 | 5.20 | 1,748,923 |
| 2026-09-28 | 5.20 | -0.3400 | -6.14% | 5.35 | 5.48 | 5.18 | 2,015,127 |
| 2026-09-25 | 5.54 | -0.1100 | -1.95% | 5.70 | 5.70 | 5.27 | 2,492,813 |
| 2026-09-24 | 5.65 | +0.0200 | +0.36% | 5.58 | 5.84 | 5.45 | 1,754,016 |
| 2026-09-23 | 5.63 | -0.3200 | -5.38% | 5.91 | 6.01 | 5.51 | 2,913,413 |
| 2026-09-22 | 5.95 | -0.0400 | -0.67% | 6.06 | 6.13 | 5.74 | 3,610,123 |
| 2026-09-21 | 5.99 | +0.1800 | +3.10% | 5.76 | 6.20 | 5.61 | 4,640,360 |
| 2026-09-18 | 5.81 | +1.38 | +31.15% | 4.57 | 5.86 | 4.57 | 15,431,913 |
| 2026-09-17 | 4.43 | +0.2500 | +5.98% | 4.30 | 4.58 | 4.17 | 1,794,786 |
| 2026-09-16 | 4.18 | -0.1750 | -4.02% | 4.38 | 4.40 | 4.08 | 2,323,909 |