조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.71 | -0.0700 | -1.46% | 4.85 | 4.93 | 4.67 | 1,484,442 |
| 2026-06-17 | 4.78 | +0.0700 | +1.49% | 4.68 | 5.10 | 4.61 | 1,472,085 |
| 2026-06-16 | 4.71 | -0.4200 | -8.19% | 5.05 | 5.13 | 4.70 | 1,479,494 |
| 2026-06-15 | 5.13 | +0.4300 | +9.15% | 4.98 | 5.25 | 4.91 | 2,009,069 |
| 2026-06-12 | 4.70 | +0.0600 | +1.29% | 4.58 | 4.84 | 4.58 | 1,676,124 |
| 2026-06-11 | 4.64 | +0.3200 | +7.41% | 4.30 | 4.70 | 4.30 | 1,080,334 |
| 2026-06-10 | 4.32 | -0.1400 | -3.14% | 4.40 | 4.63 | 4.32 | 1,015,660 |
| 2026-06-09 | 4.46 | -0.3500 | -7.28% | 4.80 | 4.89 | 4.37 | 2,137,280 |
| 2026-06-08 | 4.81 | +0.6250 | +14.93% | 4.32 | 4.87 | 4.30 | 2,030,704 |
| 2026-06-05 | 4.19 | -0.4350 | -9.42% | 4.54 | 4.65 | 4.15 | 1,932,213 |
| 2026-06-04 | 4.62 | +0.1100 | +2.44% | 4.50 | 4.79 | 4.50 | 1,567,702 |
| 2026-06-03 | 4.51 | -0.4400 | -8.89% | 4.86 | 4.86 | 4.50 | 2,175,720 |
| 2026-06-02 | 4.95 | -0.2100 | -4.07% | 5.05 | 5.15 | 4.93 | 1,715,935 |
| 2026-06-01 | 5.16 | -0.1100 | -2.09% | 5.17 | 5.33 | 5.04 | 1,480,658 |
| 2026-05-29 | 5.27 | +0.0700 | +1.35% | 5.17 | 5.33 | 4.97 | 1,763,329 |
| 2026-05-28 | 5.20 | +0.3500 | +7.22% | 4.72 | 5.27 | 4.68 | 3,110,467 |
| 2026-05-27 | 4.85 | +0.0700 | +1.46% | 4.80 | 4.92 | 4.69 | 1,643,493 |
| 2026-05-26 | 4.78 | -0.3800 | -7.36% | 5.30 | 5.38 | 4.62 | 3,733,264 |
| 2026-05-22 | 5.16 | -0.1300 | -2.46% | 5.37 | 5.54 | 5.15 | 1,583,904 |
| 2026-05-21 | 5.29 | +0.2700 | +5.38% | 4.99 | 5.32 | 4.86 | 1,644,415 |