조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.02 | +0.6000 | +4.83% | 12.63 | 13.46 | 12.20 | 852,703 |
| 2026-05-19 | 12.42 | -0.5850 | -4.50% | 13.10 | 13.29 | 12.29 | 687,588 |
| 2026-05-18 | 13.01 | -3.00 | -18.72% | 15.25 | 15.68 | 12.78 | 1,811,077 |
| 2026-05-15 | 16.00 | +0.5300 | +3.43% | 15.25 | 16.09 | 14.95 | 1,442,599 |
| 2026-05-14 | 15.47 | -0.7500 | -4.62% | 16.43 | 16.59 | 15.45 | 326,205 |
| 2026-05-13 | 16.22 | +0.7300 | +4.71% | 15.60 | 16.75 | 15.30 | 483,689 |
| 2026-05-12 | 15.49 | +1.12 | +7.79% | 14.43 | 15.63 | 14.42 | 292,951 |
| 2026-05-11 | 14.37 | +0.7100 | +5.20% | 13.65 | 14.95 | 13.46 | 358,920 |
| 2026-05-08 | 13.66 | +0.0750 | +0.55% | 13.79 | 14.65 | 13.36 | 291,663 |
| 2026-05-07 | 13.59 | -1.72 | -11.21% | 14.78 | 15.40 | 13.55 | 318,064 |
| 2026-05-06 | 15.30 | -0.1200 | -0.78% | 15.42 | 15.89 | 14.82 | 204,585 |
| 2026-05-05 | 15.42 | +0.9600 | +6.64% | 14.52 | 15.47 | 14.42 | 289,727 |
| 2026-05-04 | 14.46 | +1.31 | +9.96% | 13.02 | 14.92 | 12.78 | 339,522 |
| 2026-05-01 | 13.15 | +0.5200 | +4.12% | 12.63 | 13.20 | 12.50 | 190,048 |
| 2026-04-30 | 12.63 | +0.2500 | +2.02% | 12.51 | 13.15 | 12.51 | 202,262 |
| 2026-04-29 | 12.38 | -0.0900 | -0.72% | 12.47 | 12.80 | 12.03 | 283,560 |
| 2026-04-28 | 12.47 | +0.0200 | +0.16% | 12.45 | 12.90 | 12.31 | 352,749 |
| 2026-04-27 | 12.45 | -0.3500 | -2.73% | 12.90 | 13.45 | 12.21 | 258,456 |
| 2026-04-24 | 12.80 | -0.0600 | -0.47% | 12.92 | 13.13 | 12.53 | 279,537 |
| 2026-04-23 | 12.86 | -0.1700 | -1.30% | 12.88 | 13.09 | 12.66 | 323,351 |