조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.49 | +0.6200 | +4.47% | 14.12 | 14.67 | 13.80 | 2,604,818 |
| 2026-06-17 | 13.87 | +0.5000 | +3.74% | 13.40 | 14.42 | 13.31 | 802,112 |
| 2026-06-16 | 13.37 | -0.2100 | -1.55% | 13.46 | 13.46 | 13.01 | 631,872 |
| 2026-06-15 | 13.58 | +1.20 | +9.69% | 12.65 | 13.78 | 12.60 | 619,377 |
| 2026-06-12 | 12.38 | -0.5500 | -4.25% | 12.88 | 13.10 | 12.17 | 688,706 |
| 2026-06-11 | 12.93 | -0.2300 | -1.75% | 13.18 | 13.29 | 12.88 | 511,616 |
| 2026-06-10 | 13.16 | -0.0300 | -0.23% | 13.10 | 14.00 | 13.05 | 382,473 |
| 2026-06-09 | 13.19 | +0.4100 | +3.21% | 12.79 | 13.45 | 12.70 | 615,476 |
| 2026-06-08 | 12.78 | -0.0900 | -0.70% | 13.23 | 13.23 | 12.56 | 817,478 |
| 2026-06-05 | 12.87 | -1.83 | -12.45% | 14.67 | 14.94 | 12.52 | 1,637,192 |
| 2026-06-04 | 14.70 | +1.79 | +13.87% | 12.91 | 15.05 | 12.85 | 2,512,956 |
| 2026-06-03 | 12.91 | +0.9400 | +7.85% | 12.14 | 12.93 | 11.95 | 762,266 |
| 2026-06-02 | 11.97 | -1.00 | -7.71% | 12.87 | 12.97 | 11.88 | 1,223,320 |
| 2026-06-01 | 12.97 | -0.1500 | -1.14% | 13.05 | 13.37 | 12.74 | 678,978 |
| 2026-05-29 | 13.12 | +0.0300 | +0.23% | 13.27 | 13.40 | 12.77 | 443,931 |
| 2026-05-28 | 13.09 | +0.0100 | +0.08% | 13.00 | 13.50 | 12.71 | 454,882 |
| 2026-05-27 | 13.08 | -0.2600 | -1.95% | 13.37 | 13.56 | 12.79 | 603,286 |
| 2026-05-26 | 13.34 | -1.19 | -8.19% | 14.80 | 14.99 | 13.13 | 1,041,499 |
| 2026-05-22 | 14.53 | +0.5500 | +3.93% | 14.37 | 15.21 | 14.35 | 784,852 |
| 2026-05-21 | 13.98 | +0.9600 | +7.37% | 13.62 | 14.40 | 13.36 | 1,001,424 |