조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.26 | -1.59 | -11.45% | 13.75 | 13.75 | 12.25 | 937,753 |
| 2026-10-12 | 13.84 | -0.5000 | -3.49% | 14.34 | 14.37 | 13.81 | 673,902 |
| 2026-10-09 | 14.34 | +0.3500 | +2.50% | 14.06 | 14.86 | 13.94 | 903,081 |
| 2026-10-08 | 13.99 | +0.4200 | +3.10% | 13.50 | 14.14 | 13.08 | 1,155,713 |
| 2026-10-07 | 13.57 | -0.2300 | -1.67% | 13.59 | 13.99 | 13.35 | 926,427 |
| 2026-10-06 | 13.80 | -0.1100 | -0.79% | 14.00 | 14.19 | 13.55 | 1,170,053 |
| 2026-10-05 | 13.91 | +0.2200 | +1.61% | 13.71 | 14.06 | 13.45 | 1,120,020 |
| 2026-10-02 | 13.69 | -0.1100 | -0.80% | 13.93 | 14.30 | 13.30 | 1,263,168 |
| 2026-10-01 | 13.80 | -1.22 | -8.12% | 14.79 | 14.99 | 13.77 | 1,394,807 |
| 2026-09-30 | 15.02 | -0.4000 | -2.59% | 15.54 | 15.61 | 15.00 | 733,240 |
| 2026-09-29 | 15.42 | +0.5100 | +3.42% | 14.90 | 15.51 | 14.65 | 598,984 |
| 2026-09-28 | 14.91 | -0.2400 | -1.58% | 15.15 | 15.32 | 14.61 | 1,135,539 |
| 2026-09-25 | 15.15 | -0.8400 | -5.25% | 16.04 | 16.10 | 15.03 | 1,267,057 |
| 2026-09-24 | 15.99 | -0.5300 | -3.21% | 16.44 | 16.48 | 15.40 | 1,438,135 |
| 2026-09-23 | 16.52 | -0.9400 | -5.38% | 17.44 | 17.59 | 16.46 | 1,426,008 |
| 2026-09-22 | 17.46 | +0.0800 | +0.46% | 17.68 | 17.97 | 17.32 | 1,306,283 |
| 2026-09-21 | 17.38 | +0.2400 | +1.40% | 17.46 | 17.68 | 17.11 | 1,393,878 |
| 2026-09-18 | 17.14 | +0.0200 | +0.12% | 17.17 | 17.30 | 16.53 | 1,404,547 |
| 2026-09-17 | 17.12 | +1.44 | +9.18% | 16.04 | 17.83 | 16.04 | 2,205,827 |
| 2026-09-16 | 15.68 | -0.5100 | -3.15% | 16.09 | 16.40 | 15.61 | 1,510,378 |