조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.52 | +0.0300 | +0.21% | 14.39 | 14.64 | 14.30 | 22,007 |
| 2026-05-19 | 14.49 | -0.0200 | -0.14% | 14.43 | 14.83 | 14.40 | 10,158 |
| 2026-05-18 | 14.51 | +0.1800 | +1.26% | 14.60 | 14.82 | 14.20 | 17,613 |
| 2026-05-15 | 14.33 | -0.3500 | -2.38% | 14.52 | 14.74 | 14.33 | 21,081 |
| 2026-05-14 | 14.68 | +0.0700 | +0.48% | 14.76 | 14.80 | 14.48 | 10,646 |
| 2026-05-13 | 14.61 | -0.5900 | -3.88% | 15.04 | 15.41 | 14.20 | 32,861 |
| 2026-05-12 | 15.20 | +0.3000 | +2.01% | 14.97 | 15.30 | 14.81 | 21,246 |
| 2026-05-11 | 14.90 | -0.5200 | -3.37% | 15.39 | 15.49 | 14.90 | 27,255 |
| 2026-05-08 | 15.42 | +0.3700 | +2.46% | 15.10 | 15.69 | 14.92 | 25,394 |
| 2026-05-07 | 15.05 | +0.2900 | +1.96% | 14.85 | 15.28 | 14.74 | 14,994 |
| 2026-05-06 | 14.76 | -0.1900 | -1.27% | 15.05 | 15.18 | 14.74 | 20,330 |
| 2026-05-05 | 14.95 | +0.4600 | +3.17% | 14.53 | 15.05 | 14.53 | 19,876 |
| 2026-05-04 | 14.49 | -0.3200 | -2.16% | 14.79 | 14.89 | 14.46 | 17,982 |
| 2026-05-01 | 14.81 | -0.0700 | -0.47% | 14.83 | 14.92 | 14.74 | 13,385 |
| 2026-04-30 | 14.88 | +0.4100 | +2.83% | 14.41 | 14.99 | 14.41 | 22,354 |
| 2026-04-29 | 14.47 | -0.3200 | -2.16% | 14.70 | 14.70 | 14.41 | 26,528 |
| 2026-04-28 | 14.79 | -0.0900 | -0.60% | 14.87 | 14.97 | 14.79 | 6,312 |
| 2026-04-27 | 14.88 | +0.1500 | +1.02% | 14.75 | 15.05 | 14.75 | 13,054 |
| 2026-04-24 | 14.73 | -0.2000 | -1.34% | 14.81 | 14.83 | 14.65 | 29,097 |
| 2026-04-23 | 14.93 | +0.4800 | +3.32% | 14.59 | 14.93 | 14.59 | 12,198 |