조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.20 | +0.2500 | +1.39% | 18.09 | 18.25 | 17.51 | 54,896 |
| 2026-10-12 | 17.95 | -0.1000 | -0.55% | 17.92 | 18.16 | 17.60 | 65,048 |
| 2026-10-09 | 18.05 | -0.0300 | -0.17% | 18.08 | 18.28 | 17.82 | 48,800 |
| 2026-10-08 | 18.08 | +0.4500 | +2.55% | 17.61 | 18.24 | 17.30 | 59,906 |
| 2026-10-07 | 17.63 | -0.5100 | -2.81% | 17.97 | 18.02 | 17.23 | 60,620 |
| 2026-10-06 | 18.14 | +0.4600 | +2.60% | 17.83 | 18.33 | 17.68 | 69,790 |
| 2026-10-05 | 17.68 | +0.0900 | +0.51% | 17.50 | 17.87 | 17.13 | 78,417 |
| 2026-10-02 | 17.59 | +0.2400 | +1.38% | 17.44 | 17.81 | 17.34 | 59,266 |
| 2026-10-01 | 17.35 | +0.3000 | +1.76% | 16.97 | 17.41 | 16.91 | 36,636 |
| 2026-09-30 | 17.05 | -0.1800 | -1.04% | 17.26 | 17.35 | 17.00 | 42,145 |
| 2026-09-29 | 17.23 | -0.0800 | -0.46% | 17.42 | 17.42 | 17.08 | 35,124 |
| 2026-09-28 | 17.31 | -0.1500 | -0.86% | 17.56 | 17.56 | 17.09 | 42,003 |
| 2026-09-25 | 17.46 | +0.2500 | +1.45% | 17.33 | 17.50 | 17.19 | 43,741 |
| 2026-09-24 | 17.21 | -0.1600 | -0.92% | 17.59 | 17.83 | 17.13 | 40,364 |
| 2026-09-23 | 17.37 | -0.4900 | -2.74% | 17.86 | 17.86 | 17.37 | 66,279 |
| 2026-09-22 | 17.86 | +0.7000 | +4.08% | 17.46 | 18.02 | 17.22 | 84,572 |
| 2026-09-21 | 17.16 | -0.1800 | -1.04% | 17.36 | 17.36 | 16.88 | 42,678 |
| 2026-09-18 | 17.34 | +0.3100 | +1.82% | 16.95 | 17.44 | 16.81 | 142,251 |
| 2026-09-17 | 17.03 | -0.0800 | -0.47% | 17.14 | 17.47 | 16.86 | 40,220 |
| 2026-09-16 | 17.11 | +0.1300 | +0.77% | 16.98 | 17.36 | 16.98 | 63,619 |