조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.00 | +0.2700 | +1.83% | 14.88 | 15.04 | 14.60 | 56,520 |
| 2026-06-17 | 14.73 | -0.0400 | -0.27% | 14.79 | 15.05 | 14.72 | 24,655 |
| 2026-06-16 | 14.77 | -0.0400 | -0.27% | 14.83 | 15.17 | 14.72 | 15,504 |
| 2026-06-15 | 14.81 | -0.1400 | -0.94% | 14.80 | 15.05 | 14.76 | 32,182 |
| 2026-06-12 | 14.95 | +0.0700 | +0.47% | 15.01 | 15.08 | 14.74 | 22,891 |
| 2026-06-11 | 14.88 | +0.0200 | +0.13% | 14.81 | 15.09 | 14.76 | 25,762 |
| 2026-06-10 | 14.86 | -0.1500 | -1.00% | 14.98 | 15.18 | 14.79 | 36,398 |
| 2026-06-09 | 15.01 | +0.1700 | +1.15% | 14.77 | 15.51 | 14.77 | 26,040 |
| 2026-06-08 | 14.84 | +0.1600 | +1.09% | 14.88 | 15.16 | 14.76 | 31,995 |
| 2026-06-05 | 14.68 | -0.1500 | -1.01% | 14.64 | 14.92 | 14.55 | 29,054 |
| 2026-06-04 | 14.83 | +0.4600 | +3.20% | 14.33 | 14.96 | 14.33 | 25,799 |
| 2026-06-03 | 14.37 | -0.7000 | -4.64% | 14.86 | 15.09 | 14.36 | 35,864 |
| 2026-06-02 | 15.07 | +0.7500 | +5.24% | 14.38 | 15.19 | 14.35 | 37,370 |
| 2026-06-01 | 14.32 | +0.2100 | +1.49% | 14.01 | 14.40 | 14.01 | 114,663 |
| 2026-05-29 | 14.11 | -0.3500 | -2.42% | 14.47 | 14.47 | 14.10 | 54,953 |
| 2026-05-28 | 14.46 | +0.2800 | +1.97% | 14.28 | 14.48 | 14.08 | 64,608 |
| 2026-05-27 | 14.18 | -0.3600 | -2.48% | 14.44 | 14.53 | 14.15 | 31,532 |
| 2026-05-26 | 14.54 | +0.3900 | +2.76% | 14.29 | 14.57 | 14.23 | 30,870 |
| 2026-05-22 | 14.15 | -0.0400 | -0.28% | 14.42 | 14.42 | 14.08 | 34,709 |
| 2026-05-21 | 14.19 | -0.3300 | -2.27% | 14.30 | 14.40 | 14.08 | 64,510 |