조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.92 | +0.1373 | +1.07% | 12.85 | 12.92 | 12.85 | 345 |
| 2026-05-21 | 12.78 | +0.0434 | +0.34% | 12.80 | 12.80 | 12.73 | 1,256 |
| 2026-05-20 | 12.74 | +0.0192 | +0.15% | 12.76 | 12.77 | 12.70 | 12,909 |
| 2026-05-19 | 12.72 | -0.0083 | -0.07% | 12.80 | 12.80 | 12.53 | 2,182 |
| 2026-05-18 | 12.73 | +0.0890 | +0.70% | 12.73 | 12.73 | 12.73 | 112 |
| 2026-05-15 | 12.64 | -0.0512 | -0.40% | 12.80 | 12.80 | 12.60 | 3,212 |
| 2026-05-14 | 12.69 | +0.1232 | +0.98% | 12.69 | 12.69 | 12.69 | 247 |
| 2026-05-13 | 12.57 | -0.0623 | -0.49% | 12.56 | 12.57 | 12.56 | 626 |
| 2026-05-12 | 12.63 | +0.0904 | +0.72% | 12.59 | 12.67 | 12.59 | 3,220 |
| 2026-05-11 | 12.54 | +0.0183 | +0.15% | 12.61 | 12.61 | 12.54 | 13,095 |
| 2026-05-08 | 12.52 | -0.0417 | -0.33% | 12.66 | 12.66 | 12.51 | 5,848 |
| 2026-05-07 | 12.56 | -0.1112 | -0.88% | 12.56 | 12.56 | 12.56 | 104 |
| 2026-05-06 | 12.67 | +0.0102 | +0.08% | 12.67 | 12.67 | 12.66 | 782 |
| 2026-05-05 | 12.66 | +0.0629 | +0.50% | 12.67 | 12.67 | 12.66 | 553 |
| 2026-05-04 | 12.60 | -0.1376 | -1.08% | 12.84 | 12.84 | 12.60 | 1,667 |
| 2026-05-01 | 12.74 | -0.0676 | -0.53% | 12.76 | 12.76 | 12.74 | 6,146 |
| 2026-04-30 | 12.81 | +0.2613 | +2.08% | 12.64 | 12.83 | 12.64 | 21,292 |
| 2026-04-29 | 12.55 | +0.0626 | +0.50% | 12.57 | 12.57 | 12.55 | 234 |
| 2026-04-28 | 12.48 | -0.0037 | -0.03% | 12.57 | 12.57 | 12.48 | 5,998 |
| 2026-04-27 | 12.49 | -0.0359 | -0.29% | 12.49 | 12.49 | 12.49 | 261 |