조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.02 | +0.0201 | +0.15% | 13.02 | 13.02 | 13.02 | 14 |
| 2026-10-12 | 13.00 | +0.0889 | +0.69% | 12.94 | 13.04 | 12.94 | 746 |
| 2026-10-09 | 12.91 | -0.0234 | -0.18% | 12.93 | 12.93 | 12.88 | 1,505 |
| 2026-10-08 | 12.93 | +0.1333 | +1.04% | 12.90 | 12.99 | 12.90 | 8,869 |
| 2026-10-07 | 12.80 | -0.0642 | -0.50% | 12.80 | 12.80 | 12.80 | 122 |
| 2026-10-06 | 12.86 | +0.0438 | +0.34% | 12.86 | 12.86 | 12.86 | 150 |
| 2026-10-05 | 12.82 | -0.0132 | -0.10% | 12.84 | 12.84 | 12.82 | 512 |
| 2026-10-02 | 12.83 | -0.0366 | -0.28% | 12.92 | 12.92 | 12.83 | 54,696 |
| 2026-10-01 | 12.87 | +0.0977 | +0.76% | 12.82 | 12.87 | 12.81 | 1,280 |
| 2026-09-30 | 12.77 | -0.0251 | -0.20% | 12.86 | 12.86 | 12.77 | 802 |
| 2026-09-29 | 12.80 | -0.1921 | -1.48% | 12.84 | 12.84 | 12.80 | 191 |
| 2026-09-28 | 12.99 | -0.0380 | -0.29% | 13.01 | 13.01 | 12.99 | 427 |
| 2026-09-25 | 13.03 | +0.0424 | +0.33% | 12.98 | 13.05 | 12.98 | 4,527 |
| 2026-09-24 | 12.99 | -0.0673 | -0.52% | 13.10 | 13.10 | 12.99 | 3,115 |
| 2026-09-23 | 13.05 | -0.0814 | -0.62% | 13.12 | 13.12 | 13.03 | 1,540 |
| 2026-09-22 | 13.13 | -0.0315 | -0.24% | 13.13 | 13.13 | 13.13 | 120 |
| 2026-09-21 | 13.17 | -0.0029 | -0.02% | 13.17 | 13.17 | 13.17 | 35 |
| 2026-09-18 | 13.17 | -0.0559 | -0.42% | 13.16 | 13.21 | 13.16 | 1,657 |
| 2026-09-17 | 13.22 | +0.0489 | +0.37% | 13.14 | 13.22 | 13.14 | 988 |
| 2026-09-16 | 13.18 | -0.1837 | -1.38% | 13.23 | 13.23 | 13.12 | 1,065 |