조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.59 | -0.0798 | -0.63% | 12.63 | 12.64 | 12.59 | 952 |
| 2026-06-17 | 12.67 | -0.2342 | -1.82% | 12.84 | 12.86 | 12.65 | 15,744 |
| 2026-06-16 | 12.90 | +0.0132 | +0.10% | 12.93 | 12.93 | 12.85 | 937 |
| 2026-06-15 | 12.89 | -0.0539 | -0.42% | 12.95 | 12.95 | 12.89 | 283 |
| 2026-06-12 | 12.94 | +0.0764 | +0.59% | 12.94 | 12.94 | 12.94 | 284 |
| 2026-06-11 | 12.86 | +0.1343 | +1.06% | 12.82 | 12.89 | 12.82 | 926 |
| 2026-06-10 | 12.73 | -0.0344 | -0.27% | 12.81 | 12.84 | 12.71 | 4,891 |
| 2026-06-09 | 12.76 | +0.0200 | +0.16% | 12.78 | 12.78 | 12.71 | 1,708 |
| 2026-06-08 | 12.74 | -0.0552 | -0.43% | 12.50 | 12.82 | 12.50 | 1,426 |
| 2026-06-05 | 12.80 | -0.0813 | -0.63% | 12.80 | 12.80 | 12.80 | 383 |
| 2026-06-04 | 12.88 | +0.1488 | +1.17% | 12.88 | 12.88 | 12.88 | 276 |
| 2026-06-03 | 12.73 | -0.0443 | -0.35% | 12.76 | 12.76 | 12.73 | 6,075 |
| 2026-06-02 | 12.78 | +0.0911 | +0.72% | 12.71 | 12.78 | 12.71 | 926 |
| 2026-06-01 | 12.68 | -0.0462 | -0.36% | 12.68 | 12.68 | 12.68 | 214 |
| 2026-05-29 | 12.73 | -0.0612 | -0.48% | 12.74 | 12.76 | 12.69 | 1,935 |
| 2026-05-28 | 12.79 | -0.0226 | -0.18% | 12.83 | 12.83 | 12.79 | 1,079 |
| 2026-05-27 | 12.81 | -0.0196 | -0.15% | 12.86 | 12.86 | 12.81 | 261 |
| 2026-05-26 | 12.83 | -0.0862 | -0.67% | 12.83 | 12.83 | 12.83 | 189 |
| 2026-05-22 | 12.92 | +0.1373 | +1.07% | 12.85 | 12.92 | 12.85 | 345 |
| 2026-05-21 | 12.78 | +0.0434 | +0.34% | 12.80 | 12.80 | 12.73 | 1,256 |