조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.02 | +0.0100 | +0.20% | 4.95 | 5.13 | 4.88 | 4,119,496 |
| 2026-05-19 | 5.01 | -0.1700 | -3.28% | 5.20 | 5.45 | 4.97 | 7,874,637 |
| 2026-05-18 | 5.18 | +0.9400 | +22.17% | 4.24 | 5.23 | 4.22 | 11,205,288 |
| 2026-05-15 | 4.24 | +0.0800 | +1.92% | 4.10 | 4.36 | 4.01 | 4,180,960 |
| 2026-05-14 | 4.16 | -0.0500 | -1.19% | 4.24 | 4.33 | 4.13 | 4,590,573 |
| 2026-05-13 | 4.21 | -0.2400 | -5.39% | 4.40 | 4.46 | 4.21 | 6,230,855 |
| 2026-05-12 | 4.45 | +0.0400 | +0.91% | 4.39 | 4.79 | 4.39 | 6,985,594 |
| 2026-05-11 | 4.41 | +0.0100 | +0.23% | 4.40 | 4.45 | 4.25 | 5,873,245 |
| 2026-05-08 | 4.40 | -0.3800 | -7.95% | 4.77 | 4.78 | 4.38 | 6,056,232 |
| 2026-05-07 | 4.78 | +0.3800 | +8.64% | 4.96 | 4.99 | 4.21 | 17,166,509 |
| 2026-05-06 | 4.40 | +0.0700 | +1.62% | 4.35 | 4.52 | 4.24 | 5,902,920 |
| 2026-05-05 | 4.33 | -0.1700 | -3.78% | 4.46 | 4.48 | 4.26 | 5,910,795 |
| 2026-05-04 | 4.50 | +0.1500 | +3.45% | 4.35 | 4.53 | 4.32 | 5,631,338 |
| 2026-05-01 | 4.35 | -0.0100 | -0.23% | 4.40 | 4.49 | 4.25 | 4,095,627 |
| 2026-04-30 | 4.36 | +0.1100 | +2.59% | 4.26 | 4.39 | 4.18 | 4,057,216 |
| 2026-04-29 | 4.25 | -0.0700 | -1.62% | 4.25 | 4.32 | 4.21 | 3,870,014 |
| 2026-04-28 | 4.32 | -0.1000 | -2.26% | 4.35 | 4.43 | 4.24 | 4,972,159 |
| 2026-04-27 | 4.42 | -0.0500 | -1.12% | 4.40 | 4.49 | 4.36 | 2,962,566 |
| 2026-04-24 | 4.47 | +0.1200 | +2.76% | 4.35 | 4.50 | 4.28 | 3,015,059 |
| 2026-04-23 | 4.35 | -0.1500 | -3.33% | 4.45 | 4.50 | 4.23 | 3,506,452 |