조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.53 | -0.0800 | -1.21% | 6.70 | 6.77 | 6.50 | 4,298,107 |
| 2026-10-12 | 6.61 | -0.0400 | -0.60% | 6.69 | 6.69 | 6.44 | 4,948,274 |
| 2026-10-09 | 6.65 | +0.0200 | +0.30% | 6.79 | 6.81 | 6.42 | 5,815,523 |
| 2026-10-08 | 6.63 | +0.2900 | +4.57% | 6.33 | 6.67 | 6.15 | 7,392,723 |
| 2026-10-07 | 6.34 | +0.1200 | +1.93% | 6.22 | 6.42 | 6.04 | 10,215,361 |
| 2026-10-06 | 6.22 | +0.2300 | +3.84% | 6.27 | 6.40 | 6.10 | 11,365,094 |
| 2026-10-05 | 5.99 | -0.0300 | -0.50% | 5.98 | 6.31 | 5.90 | 6,676,660 |
| 2026-10-02 | 6.02 | +0.3400 | +5.99% | 5.77 | 6.14 | 5.71 | 7,939,713 |
| 2026-10-01 | 5.68 | -0.0500 | -0.87% | 5.75 | 5.80 | 5.41 | 7,114,333 |
| 2026-09-30 | 5.73 | -0.4400 | -7.13% | 6.15 | 6.15 | 5.71 | 7,978,354 |
| 2026-09-29 | 6.17 | +0.0200 | +0.33% | 6.25 | 6.34 | 6.12 | 8,621,256 |
| 2026-09-28 | 6.15 | -0.2900 | -4.50% | 6.32 | 6.40 | 6.10 | 7,048,758 |
| 2026-09-25 | 6.44 | +0.6400 | +11.03% | 6.15 | 6.57 | 5.96 | 13,891,750 |
| 2026-09-24 | 5.80 | -0.3200 | -5.23% | 6.03 | 6.05 | 5.62 | 10,198,808 |
| 2026-09-23 | 6.12 | +0.0400 | +0.66% | 6.04 | 6.14 | 5.85 | 10,164,197 |
| 2026-09-22 | 6.08 | +0.3200 | +5.56% | 5.94 | 6.22 | 5.71 | 9,393,566 |
| 2026-09-21 | 5.76 | +0.1200 | +2.13% | 5.64 | 5.82 | 5.48 | 7,209,510 |
| 2026-09-18 | 5.64 | -0.8400 | -12.96% | 6.44 | 6.48 | 5.51 | 17,544,862 |
| 2026-09-17 | 6.48 | -0.1400 | -2.11% | 6.69 | 6.76 | 6.29 | 7,189,336 |
| 2026-09-16 | 6.62 | +0.0600 | +0.91% | 6.56 | 6.71 | 6.41 | 3,816,000 |