조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.10 | -0.1000 | -1.61% | 6.17 | 6.45 | 6.02 | 12,158,275 |
| 2026-06-17 | 6.20 | -0.6700 | -9.75% | 6.81 | 7.00 | 6.07 | 14,868,393 |
| 2026-06-16 | 6.87 | 0.00 | 0.00% | 6.83 | 7.15 | 6.71 | 6,061,295 |
| 2026-06-15 | 6.87 | +0.0200 | +0.29% | 6.90 | 7.05 | 6.77 | 4,563,201 |
| 2026-06-12 | 6.85 | -0.1800 | -2.56% | 6.98 | 7.05 | 6.66 | 6,540,588 |
| 2026-06-11 | 7.03 | +0.2300 | +3.38% | 6.77 | 7.22 | 6.75 | 9,663,423 |
| 2026-06-10 | 6.80 | +0.0400 | +0.59% | 6.66 | 7.10 | 6.66 | 6,478,734 |
| 2026-06-09 | 6.76 | +0.3000 | +4.64% | 6.40 | 7.11 | 6.38 | 10,588,297 |
| 2026-06-08 | 6.46 | +0.5300 | +8.94% | 5.98 | 6.66 | 5.95 | 8,032,829 |
| 2026-06-05 | 5.93 | -0.4300 | -6.76% | 6.37 | 6.44 | 5.82 | 5,204,833 |
| 2026-06-04 | 6.36 | +0.4700 | +7.98% | 6.00 | 6.54 | 5.94 | 7,432,572 |
| 2026-06-03 | 5.89 | -0.2000 | -3.28% | 6.04 | 6.08 | 5.70 | 6,870,521 |
| 2026-06-02 | 6.09 | +0.0400 | +0.66% | 5.90 | 6.13 | 5.83 | 6,222,442 |
| 2026-06-01 | 6.05 | +0.1900 | +3.24% | 5.91 | 6.12 | 5.83 | 5,152,158 |
| 2026-05-29 | 5.86 | +0.2600 | +4.64% | 5.55 | 5.97 | 5.55 | 9,076,212 |
| 2026-05-28 | 5.60 | +0.0900 | +1.63% | 5.50 | 5.63 | 5.45 | 4,833,326 |
| 2026-05-27 | 5.51 | +0.2000 | +3.77% | 5.31 | 5.57 | 5.31 | 4,286,535 |
| 2026-05-26 | 5.31 | -0.0400 | -0.75% | 5.30 | 5.48 | 5.21 | 7,285,524 |
| 2026-05-22 | 5.35 | +0.4600 | +9.41% | 4.93 | 5.45 | 4.90 | 9,201,989 |
| 2026-05-21 | 4.89 | -0.1300 | -2.59% | 5.00 | 5.11 | 4.88 | 7,002,891 |