조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.39 | +0.1000 | +4.37% | 2.28 | 2.39 | 2.24 | 18,532 |
| 2026-05-19 | 2.29 | -0.0100 | -0.43% | 2.38 | 2.39 | 2.19 | 33,519 |
| 2026-05-18 | 2.30 | +0.1200 | +5.50% | 2.17 | 2.35 | 2.04 | 15,992 |
| 2026-05-15 | 2.18 | +0.0400 | +1.87% | 2.09 | 2.22 | 2.08 | 23,292 |
| 2026-05-14 | 2.14 | -0.1200 | -5.31% | 2.33 | 2.35 | 2.14 | 35,694 |
| 2026-05-13 | 2.26 | +0.1700 | +8.13% | 2.16 | 2.36 | 1.97 | 79,435 |
| 2026-05-12 | 2.09 | -0.1900 | -8.33% | 2.25 | 2.26 | 2.05 | 14,396 |
| 2026-05-11 | 2.28 | -0.0600 | -2.56% | 2.32 | 2.32 | 2.13 | 37,062 |
| 2026-05-08 | 2.34 | +0.0600 | +2.63% | 2.39 | 2.42 | 2.29 | 32,855 |
| 2026-05-07 | 2.28 | +0.0100 | +0.44% | 2.30 | 2.56 | 2.24 | 164,728 |
| 2026-05-06 | 2.27 | +0.3800 | +20.11% | 1.80 | 2.34 | 1.80 | 93,728 |
| 2026-05-05 | 1.89 | +0.1400 | +8.00% | 1.73 | 2.07 | 1.73 | 43,971 |
| 2026-05-04 | 1.75 | +0.1200 | +7.36% | 1.60 | 1.75 | 1.54 | 127,082 |
| 2026-05-01 | 1.63 | -0.0200 | -1.21% | 1.60 | 1.63 | 1.59 | 23,855 |
| 2026-04-30 | 1.65 | +0.0500 | +3.12% | 1.57 | 1.65 | 1.57 | 20,995 |
| 2026-04-29 | 1.60 | +0.0300 | +1.91% | 1.60 | 1.64 | 1.55 | 9,157 |
| 2026-04-28 | 1.57 | -0.0300 | -1.88% | 1.57 | 1.61 | 1.54 | 9,101 |
| 2026-04-27 | 1.60 | -0.0109 | -0.68% | 1.64 | 1.67 | 1.57 | 11,550 |
| 2026-04-24 | 1.61 | -0.0691 | -4.11% | 1.65 | 1.69 | 1.59 | 11,084 |
| 2026-04-23 | 1.68 | -0.0050 | -0.30% | 1.67 | 1.71 | 1.66 | 15,580 |