조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.45 | -0.1300 | -8.23% | 1.56 | 1.60 | 1.39 | 71,957 |
| 2026-10-12 | 1.58 | -0.0800 | -4.82% | 1.77 | 1.77 | 1.56 | 18,608 |
| 2026-10-09 | 1.66 | +0.0600 | +3.75% | 1.62 | 1.72 | 1.60 | 38,074 |
| 2026-10-08 | 1.60 | +0.0100 | +0.63% | 1.62 | 1.62 | 1.56 | 13,714 |
| 2026-10-07 | 1.59 | +0.0200 | +1.27% | 1.57 | 1.64 | 1.57 | 22,348 |
| 2026-10-06 | 1.57 | -0.0400 | -2.48% | 1.62 | 1.66 | 1.55 | 11,438 |
| 2026-10-05 | 1.61 | 0.00 | 0.00% | 1.58 | 1.68 | 1.56 | 20,444 |
| 2026-10-02 | 1.61 | -0.0700 | -4.17% | 1.67 | 1.67 | 1.57 | 15,640 |
| 2026-10-01 | 1.68 | +0.0700 | +4.35% | 1.60 | 1.70 | 1.57 | 33,476 |
| 2026-09-30 | 1.61 | -0.0900 | -5.29% | 1.72 | 1.75 | 1.61 | 25,741 |
| 2026-09-29 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.80 | 1.70 | 4,122 |
| 2026-09-28 | 1.71 | -0.0300 | -1.72% | 1.70 | 1.75 | 1.70 | 16,343 |
| 2026-09-25 | 1.74 | +0.0400 | +2.35% | 1.75 | 1.88 | 1.70 | 16,418 |
| 2026-09-24 | 1.70 | +0.0050 | +0.29% | 1.74 | 1.74 | 1.64 | 13,661 |
| 2026-09-23 | 1.70 | +0.0150 | +0.89% | 1.66 | 1.72 | 1.63 | 16,760 |
| 2026-09-22 | 1.68 | -0.0400 | -2.33% | 1.69 | 1.71 | 1.60 | 14,516 |
| 2026-09-21 | 1.72 | +0.0200 | +1.18% | 1.70 | 1.85 | 1.63 | 47,746 |
| 2026-09-18 | 1.70 | +0.0200 | +1.19% | 1.64 | 1.78 | 1.63 | 59,809 |
| 2026-09-17 | 1.68 | +0.0800 | +5.00% | 1.57 | 1.72 | 1.57 | 85,891 |
| 2026-09-16 | 1.60 | -0.0600 | -3.61% | 1.67 | 1.81 | 1.51 | 100,292 |