조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.11 | -0.1300 | -5.80% | 2.30 | 2.30 | 2.11 | 23,275 |
| 2026-06-17 | 2.24 | +0.0700 | +3.23% | 2.19 | 2.29 | 2.18 | 29,698 |
| 2026-06-16 | 2.17 | +0.0400 | +1.88% | 2.16 | 2.24 | 2.09 | 12,864 |
| 2026-06-15 | 2.13 | +0.0300 | +1.43% | 2.15 | 2.28 | 2.13 | 31,734 |
| 2026-06-12 | 2.10 | -0.2100 | -9.09% | 2.30 | 2.30 | 2.10 | 32,836 |
| 2026-06-11 | 2.31 | +0.1600 | +7.44% | 2.17 | 2.34 | 2.01 | 35,587 |
| 2026-06-10 | 2.15 | +0.0800 | +3.86% | 2.08 | 2.21 | 2.07 | 12,687 |
| 2026-06-09 | 2.07 | +0.0300 | +1.47% | 2.01 | 2.07 | 1.97 | 15,025 |
| 2026-06-08 | 2.04 | +0.1200 | +6.25% | 1.92 | 2.05 | 1.92 | 8,964 |
| 2026-06-05 | 1.92 | -0.1600 | -7.69% | 2.04 | 2.04 | 1.91 | 26,164 |
| 2026-06-04 | 2.08 | +0.1500 | +7.77% | 1.93 | 2.08 | 1.89 | 70,072 |
| 2026-06-03 | 1.93 | -0.1600 | -7.66% | 2.10 | 2.14 | 1.77 | 34,992 |
| 2026-06-02 | 2.09 | +0.2250 | +12.06% | 2.15 | 2.20 | 2.00 | 52,340 |
| 2026-06-01 | 1.87 | -0.2050 | -9.90% | 2.01 | 2.03 | 1.83 | 20,659 |
| 2026-05-29 | 2.07 | -0.0300 | -1.43% | 2.08 | 2.09 | 1.96 | 9,146 |
| 2026-05-28 | 2.10 | +0.0900 | +4.48% | 2.09 | 2.10 | 2.01 | 19,154 |
| 2026-05-27 | 2.01 | -0.0500 | -2.43% | 2.05 | 2.12 | 2.01 | 7,667 |
| 2026-05-26 | 2.06 | -0.1600 | -7.21% | 2.26 | 2.26 | 1.99 | 29,689 |
| 2026-05-22 | 2.22 | -0.1600 | -6.72% | 2.37 | 2.37 | 2.16 | 25,062 |
| 2026-05-21 | 2.38 | -0.0100 | -0.42% | 2.33 | 2.38 | 2.32 | 7,395 |