조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 8,465 |
| 2026-05-19 | 10.25 | 0.00 | 0.00% | 10.25 | 10.28 | 10.25 | 10,430 |
| 2026-05-18 | 10.25 | 0.00 | 0.00% | 10.27 | 10.30 | 10.22 | 22,840 |
| 2026-05-15 | 10.25 | -0.0300 | -0.29% | 10.25 | 10.27 | 10.24 | 3,772 |
| 2026-05-14 | 10.28 | 0.00 | 0.00% | 10.29 | 10.29 | 10.25 | 14,032 |
| 2026-05-13 | 10.28 | -0.0100 | -0.10% | 10.30 | 10.32 | 10.25 | 16,280 |
| 2026-05-12 | 10.29 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.29 | 22,010 |
| 2026-05-11 | 10.30 | 0.00 | 0.00% | 10.30 | 10.33 | 10.27 | 45,187 |
| 2026-05-08 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 87 |
| 2026-05-07 | 10.30 | -0.0050 | -0.05% | 10.31 | 10.31 | 10.30 | 5,393 |
| 2026-05-06 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.27 | 12,081 |
| 2026-05-05 | 10.30 | -0.0030 | -0.03% | 10.31 | 10.31 | 10.29 | 54,930 |
| 2026-05-04 | 10.30 | +0.0080 | +0.08% | 10.30 | 10.32 | 10.28 | 19,937 |
| 2026-05-01 | 10.29 | -0.0180 | -0.17% | 10.31 | 10.33 | 10.26 | 29,696 |
| 2026-04-30 | 10.31 | +0.0180 | +0.17% | 10.31 | 10.33 | 10.29 | 10,486 |
| 2026-04-29 | 10.29 | -0.0440 | -0.43% | 10.31 | 10.31 | 10.28 | 17,551 |
| 2026-04-28 | 10.33 | -0.0060 | -0.06% | 10.34 | 10.37 | 10.31 | 20,581 |
| 2026-04-27 | 10.34 | -0.0050 | -0.05% | 10.35 | 10.37 | 10.30 | 26,996 |
| 2026-04-24 | 10.35 | +0.0050 | +0.05% | 10.35 | 10.36 | 10.34 | 16,710 |
| 2026-04-23 | 10.34 | -0.0100 | -0.10% | 10.34 | 10.35 | 10.33 | 3,998 |