조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.30 | +0.0300 | +0.29% | 10.30 | 10.33 | 10.30 | 5,789 |
| 2026-06-17 | 10.27 | -0.0150 | -0.15% | 10.29 | 10.29 | 10.27 | 5,711 |
| 2026-06-16 | 10.29 | +0.0050 | +0.05% | 10.27 | 10.32 | 10.27 | 15,937 |
| 2026-06-15 | 10.28 | +0.0200 | +0.19% | 10.27 | 10.29 | 10.27 | 21,943 |
| 2026-06-12 | 10.26 | -0.0259 | -0.25% | 10.26 | 10.28 | 10.24 | 17,884 |
| 2026-06-11 | 10.29 | +0.0059 | +0.06% | 10.29 | 10.29 | 10.27 | 6,122 |
| 2026-06-10 | 10.28 | 0.00 | 0.00% | 10.29 | 10.29 | 10.28 | 7,175 |
| 2026-06-09 | 10.28 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.27 | 17,566 |
| 2026-06-08 | 10.27 | -0.0400 | -0.39% | 10.33 | 10.33 | 10.20 | 185,967 |
| 2026-06-05 | 10.31 | -0.0150 | -0.15% | 10.31 | 10.32 | 10.31 | 12,531 |
| 2026-06-04 | 10.33 | -0.0150 | -0.15% | 10.33 | 10.34 | 10.33 | 1,287 |
| 2026-06-03 | 10.34 | +0.0100 | +0.10% | 10.32 | 10.34 | 10.32 | 2,001 |
| 2026-06-02 | 10.33 | +0.0400 | +0.39% | 10.32 | 10.34 | 10.32 | 23,577 |
| 2026-06-01 | 10.29 | -0.0050 | -0.05% | 10.29 | 10.33 | 10.26 | 38,949 |
| 2026-05-29 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.30 | 2,175 |
| 2026-05-28 | 10.29 | -0.0067 | -0.07% | 10.28 | 10.31 | 10.28 | 13,736 |
| 2026-05-27 | 10.29 | +0.0117 | +0.11% | 10.30 | 10.31 | 10.26 | 15,327 |
| 2026-05-26 | 10.28 | +0.0200 | +0.19% | 10.28 | 10.30 | 10.28 | 6,224 |
| 2026-05-22 | 10.26 | +0.0050 | +0.05% | 10.27 | 10.30 | 10.26 | 36,485 |
| 2026-05-21 | 10.26 | +0.0050 | +0.05% | 10.25 | 10.26 | 10.21 | 6,187 |