조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.94 | +0.0500 | +0.51% | 9.92 | 9.94 | 9.89 | 1,675 |
| 2026-10-12 | 9.89 | -0.0250 | -0.25% | 9.90 | 9.92 | 9.77 | 17,465 |
| 2026-10-09 | 9.92 | +0.0350 | +0.35% | 9.92 | 9.94 | 9.87 | 15,933 |
| 2026-10-08 | 9.88 | +0.0200 | +0.20% | 9.85 | 9.88 | 9.83 | 820 |
| 2026-10-07 | 9.86 | -0.0250 | -0.25% | 9.87 | 9.92 | 9.82 | 3,490 |
| 2026-10-06 | 9.89 | -0.0100 | -0.10% | 9.88 | 9.89 | 9.88 | 2,691 |
| 2026-10-05 | 9.90 | +0.0100 | +0.10% | 9.89 | 9.90 | 9.87 | 4,451 |
| 2026-10-02 | 9.89 | 0.00 | 0.00% | 9.93 | 9.93 | 9.89 | 1,925 |
| 2026-10-01 | 9.89 | +0.0155 | +0.16% | 9.82 | 9.89 | 9.82 | 561 |
| 2026-09-30 | 9.87 | +0.0595 | +0.61% | 9.89 | 9.90 | 9.86 | 13,546 |
| 2026-09-29 | 9.81 | -0.0400 | -0.41% | 9.83 | 9.83 | 9.81 | 20,727 |
| 2026-09-28 | 9.85 | -0.0550 | -0.56% | 9.89 | 9.91 | 9.84 | 1,143 |
| 2026-09-25 | 9.91 | -0.0200 | -0.20% | 9.92 | 9.94 | 9.89 | 5,477 |
| 2026-09-24 | 9.93 | -0.0450 | -0.45% | 9.96 | 9.96 | 9.93 | 136 |
| 2026-09-23 | 9.97 | -0.0550 | -0.55% | 10.00 | 10.01 | 9.95 | 4,262 |
| 2026-09-22 | 10.03 | -0.0200 | -0.20% | 10.04 | 10.07 | 9.99 | 37,385 |
| 2026-09-21 | 10.05 | -0.0200 | -0.20% | 10.05 | 10.08 | 10.05 | 9,999 |
| 2026-09-18 | 10.07 | -0.0150 | -0.15% | 10.04 | 10.07 | 10.04 | 15,617 |
| 2026-09-17 | 10.08 | +0.0200 | +0.20% | 10.08 | 10.13 | 10.06 | 29,900 |
| 2026-09-16 | 10.06 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.06 | 4,907 |
Genter Capital Municipal Quality Intermediate ETF 게시판 0
글쓰기