조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.21 | +0.0300 | +0.29% | 10.20 | 10.23 | 10.18 | 23,091 |
| 2026-05-19 | 10.18 | -0.0350 | -0.34% | 10.19 | 10.19 | 10.12 | 41,167 |
| 2026-05-18 | 10.22 | -0.0200 | -0.20% | 10.22 | 10.28 | 10.21 | 16,825 |
| 2026-05-15 | 10.24 | -0.0300 | -0.29% | 10.22 | 10.24 | 10.22 | 21,738 |
| 2026-05-14 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.24 | 26,116 |
| 2026-05-13 | 10.26 | 0.00 | 0.00% | 10.26 | 10.27 | 10.22 | 68,119 |
| 2026-05-12 | 10.26 | -0.0200 | -0.19% | 10.25 | 10.27 | 10.25 | 17,322 |
| 2026-05-11 | 10.28 | -0.0100 | -0.10% | 10.27 | 10.30 | 10.27 | 33,645 |
| 2026-05-08 | 10.29 | 0.00 | 0.00% | 10.29 | 10.30 | 10.26 | 10,152 |
| 2026-05-07 | 10.29 | -0.0100 | -0.10% | 10.30 | 10.31 | 10.27 | 12,302 |
| 2026-05-06 | 10.30 | +0.0400 | +0.39% | 10.29 | 10.30 | 10.28 | 4,273 |
| 2026-05-05 | 10.26 | 0.00 | 0.00% | 10.26 | 10.28 | 10.25 | 39,816 |
| 2026-05-04 | 10.26 | -0.0350 | -0.34% | 10.25 | 10.26 | 10.24 | 16,911 |
| 2026-05-01 | 10.29 | +0.0250 | +0.24% | 10.28 | 10.30 | 10.26 | 23,155 |
| 2026-04-30 | 10.27 | +0.0199 | +0.19% | 10.27 | 10.28 | 10.24 | 42,062 |
| 2026-04-29 | 10.25 | -0.0649 | -0.63% | 10.26 | 10.27 | 10.23 | 28,449 |
| 2026-04-28 | 10.31 | +0.0200 | +0.19% | 10.31 | 10.33 | 10.30 | 11,534 |
| 2026-04-27 | 10.29 | -0.0300 | -0.29% | 10.31 | 10.36 | 10.29 | 62,338 |
| 2026-04-24 | 10.32 | 0.00 | 0.00% | 10.34 | 10.35 | 10.32 | 26,223 |
| 2026-04-23 | 10.32 | -0.0100 | -0.10% | 10.34 | 10.35 | 10.31 | 36,560 |