조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.91 | 60,895 |
| 2026-10-12 | 9.93 | +0.0050 | +0.05% | 9.91 | 9.94 | 9.86 | 55,251 |
| 2026-10-09 | 9.93 | -0.0100 | -0.10% | 9.92 | 9.98 | 9.90 | 35,141 |
| 2026-10-08 | 9.94 | +0.0200 | +0.20% | 9.91 | 9.94 | 9.91 | 15,187 |
| 2026-10-07 | 9.92 | 0.00 | 0.00% | 9.90 | 9.92 | 9.88 | 24,652 |
| 2026-10-06 | 9.92 | +0.0250 | +0.25% | 9.91 | 9.94 | 9.85 | 52,948 |
| 2026-10-05 | 9.89 | +0.0130 | +0.13% | 9.90 | 9.90 | 9.87 | 23,884 |
| 2026-10-02 | 9.88 | -0.0530 | -0.53% | 9.92 | 9.93 | 9.87 | 58,664 |
| 2026-10-01 | 9.93 | +0.0300 | +0.30% | 9.88 | 9.93 | 9.88 | 29,431 |
| 2026-09-30 | 9.90 | -0.0050 | -0.05% | 9.91 | 9.92 | 9.89 | 37,893 |
| 2026-09-29 | 9.91 | -0.0350 | -0.35% | 9.90 | 9.92 | 9.87 | 27,561 |
| 2026-09-28 | 9.94 | -0.0250 | -0.25% | 9.92 | 9.99 | 9.91 | 38,469 |
| 2026-09-25 | 9.97 | +0.0180 | +0.18% | 9.94 | 9.97 | 9.93 | 9,743 |
| 2026-09-24 | 9.95 | -0.0430 | -0.43% | 9.96 | 9.97 | 9.94 | 16,254 |
| 2026-09-23 | 9.99 | -0.0250 | -0.25% | 10.01 | 10.01 | 9.93 | 129,360 |
| 2026-09-22 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.00 | 60,903 |
| 2026-09-21 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.00 | 36,007 |
| 2026-09-18 | 10.01 | -0.0100 | -0.10% | 10.00 | 10.03 | 10.00 | 29,615 |
| 2026-09-17 | 10.02 | +0.0105 | +0.10% | 10.03 | 10.03 | 10.00 | 78,503 |
| 2026-09-16 | 10.00 | +0.0040 | +0.04% | 10.02 | 10.09 | 10.00 | 39,633 |