조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.25 | +0.0250 | +0.24% | 10.27 | 10.29 | 10.22 | 76,531 |
| 2026-06-17 | 10.23 | -0.0400 | -0.39% | 10.26 | 10.28 | 10.23 | 43,611 |
| 2026-06-16 | 10.27 | 0.00 | 0.00% | 10.26 | 10.28 | 10.26 | 58,276 |
| 2026-06-15 | 10.27 | +0.0300 | +0.29% | 10.26 | 10.32 | 10.25 | 124,221 |
| 2026-06-12 | 10.24 | -0.0350 | -0.34% | 10.23 | 10.26 | 10.23 | 19,050 |
| 2026-06-11 | 10.27 | +0.0600 | +0.59% | 10.22 | 10.28 | 10.22 | 38,121 |
| 2026-06-10 | 10.21 | -0.0300 | -0.29% | 10.22 | 10.22 | 10.20 | 9,644 |
| 2026-06-09 | 10.24 | +0.0500 | +0.49% | 10.21 | 10.25 | 10.20 | 175,105 |
| 2026-06-08 | 10.19 | -0.0050 | -0.05% | 10.21 | 10.22 | 10.19 | 11,871 |
| 2026-06-05 | 10.20 | -0.0550 | -0.54% | 10.20 | 10.21 | 10.19 | 16,674 |
| 2026-06-04 | 10.25 | +0.0300 | +0.29% | 10.24 | 10.25 | 10.24 | 27,031 |
| 2026-06-03 | 10.22 | -0.0150 | -0.15% | 10.23 | 10.25 | 10.21 | 21,674 |
| 2026-06-02 | 10.24 | -0.0150 | -0.15% | 10.24 | 10.29 | 10.23 | 24,269 |
| 2026-06-01 | 10.25 | -0.0050 | -0.05% | 10.22 | 10.25 | 10.22 | 29,313 |
| 2026-05-29 | 10.26 | +0.0200 | +0.20% | 10.25 | 10.27 | 10.24 | 103,083 |
| 2026-05-28 | 10.24 | -0.0300 | -0.29% | 10.22 | 10.25 | 10.21 | 46,205 |
| 2026-05-27 | 10.27 | +0.0200 | +0.20% | 10.27 | 10.28 | 10.26 | 25,734 |
| 2026-05-26 | 10.25 | +0.0200 | +0.20% | 10.25 | 10.25 | 10.24 | 18,592 |
| 2026-05-22 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.23 | 5,868 |
| 2026-05-21 | 10.24 | +0.0250 | +0.24% | 10.20 | 10.24 | 10.20 | 35,113 |