조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.99 | +0.2453 | +1.66% | 15.00 | 15.00 | 14.99 | 2,639 |
| 2026-05-19 | 14.74 | -0.0400 | -0.27% | 14.79 | 14.80 | 14.74 | 1,383 |
| 2026-05-18 | 14.78 | +0.2000 | +1.37% | 14.75 | 14.79 | 14.75 | 2,232 |
| 2026-05-15 | 14.58 | -0.2300 | -1.55% | 14.66 | 14.66 | 14.58 | 669 |
| 2026-05-14 | 14.81 | -0.0470 | -0.32% | 14.85 | 14.85 | 14.81 | 831 |
| 2026-05-13 | 14.86 | +0.1075 | +0.73% | 14.78 | 14.86 | 14.78 | 1,437 |
| 2026-05-12 | 14.75 | -0.0355 | -0.24% | 14.63 | 14.76 | 14.63 | 1,524 |
| 2026-05-11 | 14.79 | +0.1319 | +0.90% | 14.78 | 14.79 | 14.78 | 1,711 |
| 2026-05-08 | 14.65 | +0.0781 | +0.54% | 14.69 | 14.69 | 14.65 | 2,371 |
| 2026-05-07 | 14.58 | -0.3226 | -2.17% | 14.62 | 14.62 | 14.58 | 12,024 |
| 2026-05-06 | 14.90 | +0.3381 | +2.32% | 14.88 | 14.90 | 14.88 | 353 |
| 2026-05-05 | 14.56 | +0.1945 | +1.35% | 14.57 | 14.60 | 14.56 | 814 |
| 2026-05-04 | 14.37 | -0.2507 | -1.72% | 14.37 | 14.37 | 14.37 | 19 |
| 2026-05-01 | 14.62 | -0.0413 | -0.28% | 14.62 | 14.62 | 14.62 | 150 |
| 2026-04-30 | 14.66 | +0.3370 | +2.35% | 14.58 | 14.66 | 14.58 | 1,021 |
| 2026-04-29 | 14.32 | -0.1046 | -0.73% | 14.32 | 14.32 | 14.32 | 7 |
| 2026-04-28 | 14.42 | +0.0389 | +0.27% | 14.43 | 14.47 | 14.42 | 12,260 |
| 2026-04-27 | 14.39 | -0.0290 | -0.20% | 14.46 | 14.46 | 14.36 | 1,762 |
| 2026-04-24 | 14.41 | +0.0111 | +0.08% | 14.41 | 14.41 | 14.41 | 115 |
| 2026-04-23 | 14.40 | -0.0414 | -0.29% | 14.39 | 14.50 | 14.39 | 1,067 |