조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.43 | +0.1259 | +0.88% | 14.38 | 14.43 | 14.38 | 1,857 |
| 2026-10-12 | 14.30 | -0.0300 | -0.21% | 14.30 | 14.30 | 14.30 | 7 |
| 2026-10-09 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.26 | 2,140 |
| 2026-10-08 | 14.33 | +0.0382 | +0.27% | 14.28 | 14.33 | 14.25 | 907 |
| 2026-10-07 | 14.29 | -0.1780 | -1.23% | 14.29 | 14.29 | 14.29 | 17 |
| 2026-10-06 | 14.47 | +0.0604 | +0.42% | 14.47 | 14.47 | 14.47 | 37 |
| 2026-10-05 | 14.41 | +0.0094 | +0.07% | 14.41 | 14.41 | 14.41 | 14 |
| 2026-10-02 | 14.40 | +0.1099 | +0.77% | 14.41 | 14.41 | 14.40 | 990 |
| 2026-10-01 | 14.29 | -0.1794 | -1.24% | 14.29 | 14.29 | 14.29 | 32 |
| 2026-09-30 | 14.47 | -0.1862 | -1.27% | 14.60 | 14.60 | 14.47 | 152 |
| 2026-09-29 | 14.66 | -0.2032 | -1.37% | 14.66 | 14.66 | 14.66 | 15 |
| 2026-09-28 | 14.86 | -0.0611 | -0.41% | 14.86 | 14.86 | 14.86 | 15 |
| 2026-09-25 | 14.92 | +0.1481 | +1.00% | 14.92 | 14.92 | 14.92 | 16 |
| 2026-09-24 | 14.77 | +0.0042 | +0.03% | 14.77 | 14.77 | 14.77 | 23 |
| 2026-09-23 | 14.77 | -0.2509 | -1.67% | 14.77 | 14.77 | 14.77 | 33 |
| 2026-09-22 | 15.02 | -0.1129 | -0.75% | 15.02 | 15.02 | 15.02 | 17 |
| 2026-09-21 | 15.13 | +0.0961 | +0.64% | 15.13 | 15.13 | 15.13 | 20 |
| 2026-09-18 | 15.04 | -0.2446 | -1.60% | 15.04 | 15.04 | 15.04 | 17 |
| 2026-09-17 | 15.28 | +0.2124 | +1.41% | 15.29 | 15.29 | 15.28 | 646 |
| 2026-09-16 | 15.07 | -0.1105 | -0.73% | 15.07 | 15.07 | 15.07 | 70 |