조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.99 | -0.0216 | -0.14% | 14.99 | 14.99 | 14.99 | 162 |
| 2026-06-17 | 15.01 | -0.1416 | -0.93% | 15.01 | 15.01 | 15.01 | 89 |
| 2026-06-16 | 15.15 | +0.0388 | +0.26% | 15.10 | 15.20 | 15.10 | 1,080 |
| 2026-06-15 | 15.11 | +0.0115 | +0.08% | 15.11 | 15.13 | 15.11 | 1,767 |
| 2026-06-12 | 15.10 | +0.0802 | +0.53% | 15.10 | 15.10 | 15.10 | 6 |
| 2026-06-11 | 15.02 | +0.2995 | +2.03% | 14.81 | 15.02 | 14.79 | 1,359 |
| 2026-06-10 | 14.72 | -0.0990 | -0.67% | 14.77 | 14.77 | 14.72 | 111 |
| 2026-06-09 | 14.82 | +0.0232 | +0.16% | 14.74 | 14.82 | 14.74 | 244 |
| 2026-06-08 | 14.80 | +0.0400 | +0.27% | 14.79 | 14.80 | 14.79 | 170 |
| 2026-06-05 | 14.76 | -0.2589 | -1.72% | 14.76 | 14.76 | 14.76 | 23 |
| 2026-06-04 | 15.02 | +0.1361 | +0.91% | 15.02 | 15.02 | 15.02 | 10 |
| 2026-06-03 | 14.88 | -0.1609 | -1.07% | 14.88 | 14.88 | 14.88 | 87 |
| 2026-06-02 | 15.04 | +0.1409 | +0.95% | 15.00 | 15.04 | 15.00 | 4,223 |
| 2026-06-01 | 14.90 | -0.0531 | -0.36% | 14.86 | 14.90 | 14.86 | 2,574 |
| 2026-05-29 | 14.95 | +0.0079 | +0.05% | 14.99 | 14.99 | 14.95 | 286 |
| 2026-05-28 | 14.94 | -0.0864 | -0.57% | 14.98 | 14.98 | 14.94 | 721 |
| 2026-05-27 | 15.03 | -0.0493 | -0.33% | 15.06 | 15.07 | 15.03 | 1,088 |
| 2026-05-26 | 15.08 | +0.0690 | +0.46% | 15.08 | 15.08 | 15.08 | 537 |
| 2026-05-22 | 15.01 | -0.0544 | -0.36% | 14.98 | 15.01 | 14.98 | 279 |
| 2026-05-21 | 15.07 | +0.0801 | +0.53% | 15.07 | 15.07 | 15.07 | 7 |