조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.23 | +0.4200 | +1.84% | 22.86 | 23.25 | 22.56 | 1,437,288 |
| 2026-05-19 | 22.81 | -0.0300 | -0.13% | 22.72 | 23.08 | 22.53 | 1,298,762 |
| 2026-05-18 | 22.84 | -0.0800 | -0.35% | 22.92 | 23.22 | 22.73 | 1,543,031 |
| 2026-05-15 | 22.92 | -0.4700 | -2.01% | 23.20 | 23.39 | 22.59 | 1,503,703 |
| 2026-05-14 | 23.39 | +0.7400 | +3.27% | 22.85 | 23.43 | 22.85 | 1,571,604 |
| 2026-05-13 | 22.65 | +1.24 | +5.79% | 21.59 | 22.70 | 21.31 | 2,125,827 |
| 2026-05-12 | 21.41 | 0.00 | 0.00% | 21.26 | 21.53 | 20.87 | 1,758,276 |
| 2026-05-11 | 21.41 | -0.3500 | -1.61% | 21.68 | 21.78 | 21.27 | 1,748,787 |
| 2026-05-08 | 21.76 | +0.5400 | +2.54% | 21.20 | 22.17 | 20.83 | 2,909,074 |
| 2026-05-07 | 21.22 | -0.9800 | -4.41% | 22.29 | 22.31 | 20.69 | 3,507,824 |
| 2026-05-06 | 22.20 | +3.84 | +20.92% | 21.20 | 23.19 | 20.03 | 5,537,482 |
| 2026-05-05 | 18.36 | -0.2200 | -1.18% | 18.65 | 18.88 | 18.36 | 1,733,100 |
| 2026-05-04 | 18.58 | -0.1700 | -0.91% | 18.67 | 18.80 | 18.30 | 1,479,438 |
| 2026-05-01 | 18.75 | +0.2400 | +1.30% | 18.66 | 18.85 | 18.24 | 1,443,541 |
| 2026-04-30 | 18.51 | -0.4400 | -2.32% | 18.94 | 19.10 | 18.43 | 1,712,161 |
| 2026-04-29 | 18.95 | +0.1300 | +0.69% | 18.88 | 19.20 | 18.70 | 1,266,601 |
| 2026-04-28 | 18.82 | +0.1500 | +0.80% | 18.75 | 18.99 | 18.46 | 993,991 |
| 2026-04-27 | 18.67 | -0.1600 | -0.85% | 18.74 | 19.14 | 18.59 | 970,965 |
| 2026-04-24 | 18.83 | +0.3500 | +1.89% | 18.49 | 19.06 | 18.49 | 824,698 |
| 2026-04-23 | 18.48 | -0.4300 | -2.27% | 18.91 | 19.07 | 18.37 | 1,300,319 |