조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.19 | +0.4600 | +1.45% | 31.93 | 32.25 | 31.31 | 1,580,469 |
| 2026-10-12 | 31.73 | +0.6000 | +1.93% | 31.41 | 32.31 | 31.30 | 1,603,648 |
| 2026-10-09 | 31.13 | +0.1700 | +0.55% | 30.50 | 31.54 | 30.50 | 1,650,148 |
| 2026-10-08 | 30.96 | +0.4400 | +1.44% | 30.60 | 31.01 | 29.54 | 3,992,025 |
| 2026-10-07 | 30.52 | +0.5800 | +1.94% | 29.70 | 30.96 | 29.56 | 2,708,076 |
| 2026-10-06 | 29.94 | -2.40 | -7.42% | 32.20 | 32.59 | 29.62 | 5,893,159 |
| 2026-10-05 | 32.34 | +0.9800 | +3.13% | 32.90 | 33.17 | 31.67 | 4,635,683 |
| 2026-10-02 | 31.36 | +0.5700 | +1.85% | 31.03 | 31.92 | 30.91 | 2,720,433 |
| 2026-10-01 | 30.79 | +0.3200 | +1.05% | 30.19 | 31.41 | 30.19 | 2,899,209 |
| 2026-09-30 | 30.47 | -0.4900 | -1.58% | 30.74 | 31.32 | 30.28 | 2,430,919 |
| 2026-09-29 | 30.96 | +0.7400 | +2.45% | 30.18 | 31.12 | 30.15 | 3,013,204 |
| 2026-09-28 | 30.22 | -1.00 | -3.20% | 31.00 | 31.66 | 29.60 | 2,590,603 |
| 2026-09-25 | 31.22 | -0.7400 | -2.32% | 31.77 | 31.92 | 30.44 | 1,421,788 |
| 2026-09-24 | 31.96 | +1.34 | +4.38% | 30.48 | 32.00 | 30.25 | 3,059,981 |
| 2026-09-23 | 30.62 | +0.8800 | +2.96% | 29.58 | 31.19 | 29.19 | 2,342,257 |
| 2026-09-22 | 29.74 | -0.5100 | -1.69% | 30.70 | 30.76 | 29.22 | 3,797,396 |
| 2026-09-21 | 30.25 | -1.51 | -4.75% | 31.17 | 32.07 | 29.98 | 3,051,594 |
| 2026-09-18 | 31.76 | -0.3800 | -1.18% | 32.25 | 32.39 | 31.27 | 3,358,714 |
| 2026-09-17 | 32.14 | +0.7100 | +2.26% | 31.68 | 32.26 | 31.50 | 1,936,422 |
| 2026-09-16 | 31.43 | +0.1700 | +0.54% | 30.87 | 31.96 | 30.69 | 2,686,871 |