조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.28 | +0.4200 | +1.46% | 28.94 | 29.37 | 28.39 | 3,551,482 |
| 2026-06-17 | 28.86 | +0.2300 | +0.80% | 28.98 | 29.64 | 28.58 | 1,979,401 |
| 2026-06-16 | 28.63 | +0.0900 | +0.32% | 28.50 | 28.88 | 27.56 | 3,592,808 |
| 2026-06-15 | 28.54 | +0.1000 | +0.35% | 28.14 | 28.76 | 27.77 | 2,049,424 |
| 2026-06-12 | 28.44 | -0.1800 | -0.63% | 28.57 | 28.82 | 27.88 | 1,822,580 |
| 2026-06-11 | 28.62 | +0.4800 | +1.71% | 28.23 | 28.89 | 27.79 | 1,810,491 |
| 2026-06-10 | 28.14 | +1.11 | +4.11% | 27.22 | 28.50 | 26.66 | 2,915,746 |
| 2026-06-09 | 27.03 | +0.3500 | +1.31% | 26.84 | 27.18 | 26.06 | 3,275,294 |
| 2026-06-08 | 26.68 | +1.37 | +5.41% | 25.32 | 26.81 | 25.15 | 2,739,936 |
| 2026-06-05 | 25.31 | +0.1600 | +0.64% | 24.93 | 25.70 | 24.93 | 1,650,601 |
| 2026-06-04 | 25.15 | +1.55 | +6.57% | 23.74 | 25.27 | 23.73 | 1,539,132 |
| 2026-06-03 | 23.60 | +0.2200 | +0.94% | 23.11 | 23.64 | 23.00 | 1,087,761 |
| 2026-06-02 | 23.38 | +0.0400 | +0.17% | 23.23 | 23.57 | 22.96 | 1,765,074 |
| 2026-06-01 | 23.34 | +0.6700 | +2.96% | 22.67 | 23.62 | 22.67 | 1,478,113 |
| 2026-05-29 | 22.67 | -0.4400 | -1.90% | 22.81 | 23.08 | 22.57 | 2,223,993 |
| 2026-05-28 | 23.11 | +0.4500 | +1.99% | 22.50 | 23.18 | 22.45 | 1,084,023 |
| 2026-05-27 | 22.66 | -0.0200 | -0.09% | 22.79 | 23.02 | 22.36 | 1,411,451 |
| 2026-05-26 | 22.68 | -0.8400 | -3.57% | 23.27 | 23.49 | 22.29 | 2,127,761 |
| 2026-05-22 | 23.52 | +0.4100 | +1.77% | 23.08 | 23.82 | 23.08 | 1,293,358 |
| 2026-05-21 | 23.11 | -0.1200 | -0.52% | 23.03 | 23.78 | 22.99 | 1,465,210 |