조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.26 | +0.0400 | +3.28% | 1.24 | 1.28 | 1.23 | 8,347,992 |
| 2026-05-19 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.25 | 1.20 | 10,555,434 |
| 2026-05-18 | 1.23 | -0.0600 | -4.65% | 1.30 | 1.31 | 1.22 | 10,359,597 |
| 2026-05-15 | 1.29 | -0.1100 | -7.86% | 1.40 | 1.40 | 1.29 | 16,158,372 |
| 2026-05-14 | 1.40 | -0.0100 | -0.71% | 1.41 | 1.43 | 1.36 | 18,612,276 |
| 2026-05-13 | 1.41 | +0.0100 | +0.71% | 1.40 | 1.45 | 1.40 | 25,244,730 |
| 2026-05-12 | 1.40 | +0.0100 | +0.72% | 1.41 | 1.44 | 1.39 | 26,741,812 |
| 2026-05-11 | 1.39 | 0.00 | 0.00% | 1.39 | 1.46 | 1.38 | 32,391,608 |
| 2026-05-08 | 1.39 | -0.0700 | -4.79% | 1.50 | 1.54 | 1.38 | 12,746,103 |
| 2026-05-07 | 1.46 | -0.1200 | -7.59% | 1.56 | 1.58 | 1.42 | 17,376,688 |
| 2026-05-06 | 1.58 | -0.0700 | -4.24% | 1.66 | 1.73 | 1.55 | 21,462,827 |
| 2026-05-05 | 1.65 | +0.0800 | +5.10% | 1.60 | 1.66 | 1.57 | 15,760,554 |
| 2026-05-04 | 1.57 | -0.0100 | -0.63% | 1.56 | 1.60 | 1.54 | 9,965,157 |
| 2026-05-01 | 1.58 | +0.0400 | +2.60% | 1.55 | 1.60 | 1.53 | 9,101,912 |
| 2026-04-30 | 1.54 | +0.0300 | +1.99% | 1.51 | 1.55 | 1.50 | 11,190,015 |
| 2026-04-29 | 1.51 | 0.00 | 0.00% | 1.50 | 1.52 | 1.48 | 12,001,441 |
| 2026-04-28 | 1.51 | -0.0200 | -1.31% | 1.52 | 1.57 | 1.50 | 9,451,723 |
| 2026-04-27 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.59 | 1.50 | 12,325,288 |
| 2026-04-24 | 1.50 | 0.00 | 0.00% | 1.52 | 1.54 | 1.49 | 12,931,535 |
| 2026-04-23 | 1.50 | -0.0500 | -3.23% | 1.54 | 1.57 | 1.50 | 8,988,733 |