조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.26 | +0.0300 | +2.44% | 1.25 | 1.31 | 1.23 | 22,995,891 |
| 2026-06-17 | 1.23 | +0.0500 | +4.24% | 1.18 | 1.28 | 1.17 | 13,869,369 |
| 2026-06-16 | 1.18 | +0.0300 | +2.61% | 1.16 | 1.18 | 1.14 | 10,258,721 |
| 2026-06-15 | 1.15 | 0.00 | 0.00% | 1.16 | 1.21 | 1.15 | 9,845,350 |
| 2026-06-12 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.17 | 1.12 | 8,110,734 |
| 2026-06-11 | 1.14 | +0.0400 | +3.64% | 1.10 | 1.22 | 1.08 | 31,746,036 |
| 2026-06-10 | 1.10 | -0.0200 | -1.79% | 1.11 | 1.14 | 1.09 | 14,737,296 |
| 2026-06-09 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.17 | 1.11 | 13,609,303 |
| 2026-06-08 | 1.13 | -0.0400 | -3.42% | 1.19 | 1.19 | 1.12 | 11,184,588 |
| 2026-06-05 | 1.17 | -0.0400 | -3.31% | 1.21 | 1.21 | 1.16 | 9,600,839 |
| 2026-06-04 | 1.21 | +0.0500 | +4.31% | 1.18 | 1.23 | 1.17 | 9,830,723 |
| 2026-06-03 | 1.16 | -0.0100 | -0.85% | 1.18 | 1.19 | 1.14 | 10,092,775 |
| 2026-06-02 | 1.17 | -0.0400 | -3.31% | 1.21 | 1.22 | 1.15 | 13,031,778 |
| 2026-06-01 | 1.21 | -0.0400 | -3.20% | 1.25 | 1.26 | 1.20 | 8,361,141 |
| 2026-05-29 | 1.25 | 0.00 | 0.00% | 1.27 | 1.29 | 1.24 | 11,696,967 |
| 2026-05-28 | 1.25 | -0.0100 | -0.79% | 1.27 | 1.28 | 1.25 | 10,148,304 |
| 2026-05-27 | 1.26 | -0.0200 | -1.56% | 1.28 | 1.30 | 1.26 | 8,286,826 |
| 2026-05-26 | 1.28 | 0.00 | 0.00% | 1.30 | 1.32 | 1.28 | 10,873,595 |
| 2026-05-22 | 1.28 | +0.0200 | +1.59% | 1.26 | 1.29 | 1.25 | 6,867,345 |
| 2026-05-21 | 1.26 | 0.00 | 0.00% | 1.25 | 1.28 | 1.22 | 8,149,887 |