조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.20 | -0.0200 | -1.64% | 1.22 | 1.23 | 1.18 | 7,576,832 |
| 2026-10-12 | 1.22 | -0.0050 | -0.41% | 1.22 | 1.24 | 1.21 | 3,980,593 |
| 2026-10-09 | 1.23 | +0.0050 | +0.41% | 1.22 | 1.26 | 1.21 | 5,635,446 |
| 2026-10-08 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.22 | 1.17 | 10,158,142 |
| 2026-10-07 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.22 | 1.19 | 5,140,511 |
| 2026-10-06 | 1.21 | 0.00 | 0.00% | 1.20 | 1.24 | 1.19 | 5,718,149 |
| 2026-10-05 | 1.21 | +0.0100 | +0.83% | 1.20 | 1.23 | 1.18 | 6,366,748 |
| 2026-10-02 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.22 | 1.19 | 14,719,670 |
| 2026-10-01 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.25 | 1.19 | 13,255,441 |
| 2026-09-30 | 1.23 | -0.0100 | -0.81% | 1.26 | 1.27 | 1.23 | 9,443,026 |
| 2026-09-29 | 1.24 | -0.0100 | -0.80% | 1.26 | 1.26 | 1.21 | 12,498,969 |
| 2026-09-28 | 1.25 | -0.0100 | -0.79% | 1.27 | 1.27 | 1.22 | 9,974,090 |
| 2026-09-25 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.24 | 10,302,825 |
| 2026-09-24 | 1.26 | +0.0200 | +1.61% | 1.23 | 1.27 | 1.20 | 6,413,404 |
| 2026-09-23 | 1.24 | -0.0700 | -5.34% | 1.33 | 1.33 | 1.22 | 10,925,293 |
| 2026-09-22 | 1.31 | +0.0100 | +0.77% | 1.32 | 1.33 | 1.29 | 6,215,161 |
| 2026-09-21 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 1.28 | 5,897,021 |
| 2026-09-18 | 1.30 | -0.0200 | -1.52% | 1.32 | 1.33 | 1.29 | 17,244,691 |
| 2026-09-17 | 1.32 | +0.0300 | +2.33% | 1.32 | 1.34 | 1.30 | 9,819,461 |
| 2026-09-16 | 1.29 | -0.0200 | -1.53% | 1.32 | 1.33 | 1.27 | 11,439,985 |