조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.88 | +0.2143 | +1.09% | 18.80 | 19.88 | 18.80 | 608 |
| 2026-10-12 | 19.66 | -0.2391 | -1.20% | 19.66 | 19.66 | 19.66 | 27 |
| 2026-10-09 | 19.90 | +0.1969 | +1.00% | 19.90 | 19.90 | 19.90 | 41 |
| 2026-10-08 | 19.71 | -0.0311 | -0.16% | 19.71 | 19.71 | 19.71 | 13 |
| 2026-10-07 | 19.74 | -1.29 | -6.15% | 19.38 | 19.74 | 19.33 | 2,743 |
| 2026-10-06 | 21.03 | +1.53 | +7.84% | 21.03 | 21.03 | 21.03 | 122 |
| 2026-10-05 | 19.50 | +0.0308 | +0.16% | 19.50 | 19.50 | 19.50 | 136 |
| 2026-10-02 | 19.47 | +0.2063 | +1.07% | 19.47 | 19.47 | 19.47 | 44 |
| 2026-10-01 | 19.27 | +1.27 | +7.03% | 19.27 | 19.27 | 19.27 | 198 |
| 2026-09-30 | 18.00 | -0.5618 | -3.03% | 18.00 | 18.00 | 18.00 | 111 |
| 2026-09-29 | 18.56 | +0.6327 | +3.53% | 18.56 | 18.56 | 18.56 | 17 |
| 2026-09-28 | 17.93 | -0.3278 | -1.80% | 17.93 | 17.93 | 17.93 | 15 |
| 2026-09-25 | 18.26 | -0.0054 | -0.03% | 18.26 | 18.26 | 18.26 | 17 |
| 2026-09-24 | 18.26 | +0.2036 | +1.13% | 18.26 | 18.26 | 18.26 | 8 |
| 2026-09-23 | 18.06 | -0.0409 | -0.23% | 18.06 | 18.06 | 18.06 | 14 |
| 2026-09-22 | 18.10 | +0.1390 | +0.77% | 18.10 | 18.10 | 18.10 | 49 |
| 2026-09-21 | 17.96 | +0.2428 | +1.37% | 17.96 | 17.96 | 17.96 | 18 |
| 2026-09-18 | 17.72 | +0.5204 | +3.03% | 17.33 | 17.72 | 17.33 | 129 |
| 2026-09-17 | 17.20 | -0.0085 | -0.05% | 17.20 | 17.20 | 17.20 | 263 |
| 2026-09-16 | 17.21 | +1.63 | +10.45% | 17.21 | 17.21 | 17.21 | 99 |