조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.28 | +0.8659 | +3.70% | 24.28 | 24.28 | 24.28 | 121 |
| 2026-08-14 | 23.41 | +0.5982 | +2.62% | 23.41 | 23.41 | 23.41 | 144 |
| 2026-08-13 | 22.81 | +0.3823 | +1.70% | 22.81 | 22.81 | 22.81 | 553 |
| 2026-08-12 | 22.43 | +1.19 | +5.59% | 22.43 | 22.43 | 22.43 | 15 |
| 2026-08-11 | 21.24 | +0.7938 | +3.88% | 21.24 | 21.24 | 21.24 | 77 |
| 2026-08-10 | 20.45 | +0.0477 | +0.23% | 20.45 | 20.45 | 20.45 | 109 |
| 2026-08-07 | 20.40 | -0.3892 | -1.87% | 20.40 | 20.40 | 20.40 | 22 |
| 2026-08-06 | 20.79 | -0.9412 | -4.33% | 20.79 | 20.79 | 20.79 | 103 |
| 2026-08-05 | 21.73 | +0.0491 | +0.23% | 21.73 | 21.73 | 21.73 | 68 |
| 2026-08-04 | 21.68 | +0.4778 | +2.25% | 21.68 | 21.68 | 21.68 | 136 |
| 2026-08-03 | 21.20 | +0.6857 | +3.34% | 21.20 | 21.20 | 21.20 | 102 |
| 2026-07-31 | 20.52 | +0.2303 | +1.14% | 20.52 | 20.52 | 20.52 | 56 |
| 2026-07-30 | 20.29 | +3.15 | +18.38% | 20.29 | 20.29 | 20.29 | 130 |
| 2026-07-29 | 17.14 | -1.59 | -8.49% | 17.23 | 17.23 | 17.14 | 499 |
| 2026-07-28 | 18.73 | -2.25 | -10.74% | 18.73 | 18.73 | 18.73 | 9 |
| 2026-07-27 | 20.98 | -0.7350 | -3.38% | 20.98 | 20.98 | 20.98 | 109 |
| 2026-07-24 | 21.72 | -0.8375 | -3.71% | 21.99 | 21.99 | 21.72 | 280 |
| 2026-07-23 | 22.55 | +1.34 | +6.34% | 21.50 | 23.00 | 21.50 | 798 |
| 2026-07-22 | 21.21 | -3.60 | -14.53% | 22.76 | 22.81 | 20.94 | 7,832 |
| 2026-07-21 | 24.81 | -0.1116 | -0.45% | 25.63 | 25.63 | 24.81 | 447 |