조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.58 | +0.2041 | +1.33% | 15.58 | 15.58 | 15.58 | 57 |
| 2026-09-14 | 15.37 | -3.20 | -17.23% | 15.37 | 15.37 | 15.37 | 45 |
| 2026-09-11 | 18.57 | +1.24 | +7.13% | 18.57 | 18.57 | 18.57 | 36 |
| 2026-09-10 | 17.34 | -1.09 | -5.92% | 17.80 | 17.80 | 17.34 | 492 |
| 2026-09-09 | 18.43 | -0.7967 | -4.14% | 18.53 | 18.53 | 18.43 | 243 |
| 2026-09-08 | 19.23 | +1.08 | +5.97% | 19.06 | 19.23 | 19.06 | 1,530 |
| 2026-09-04 | 18.14 | +0.0640 | +0.35% | 18.73 | 18.73 | 18.14 | 974 |
| 2026-09-03 | 18.08 | +0.6617 | +3.80% | 18.21 | 18.21 | 18.08 | 732 |
| 2026-09-02 | 17.42 | +0.9287 | +5.63% | 17.10 | 17.44 | 17.10 | 586 |
| 2026-09-01 | 16.49 | +0.0245 | +0.15% | 16.11 | 16.49 | 16.11 | 605 |
| 2026-08-31 | 16.46 | -0.6140 | -3.60% | 16.46 | 16.46 | 16.46 | 135 |
| 2026-08-28 | 17.08 | -1.61 | -8.61% | 17.08 | 17.08 | 17.08 | 153 |
| 2026-08-27 | 18.69 | -0.0709 | -0.38% | 18.59 | 18.69 | 18.54 | 448 |
| 2026-08-26 | 18.76 | +1.10 | +6.22% | 18.45 | 18.76 | 18.28 | 1,132 |
| 2026-08-25 | 17.66 | -0.5941 | -3.25% | 18.25 | 18.25 | 17.66 | 1,159 |
| 2026-08-24 | 18.25 | -0.6153 | -3.26% | 18.25 | 18.25 | 18.25 | 10 |
| 2026-08-21 | 18.87 | -0.3439 | -1.79% | 18.87 | 18.87 | 18.87 | 193 |
| 2026-08-20 | 19.21 | -0.8502 | -4.24% | 19.21 | 19.21 | 19.21 | 61 |
| 2026-08-19 | 20.06 | -0.8010 | -3.84% | 20.06 | 20.06 | 20.06 | 56 |
| 2026-08-18 | 20.86 | -3.41 | -14.06% | 20.86 | 20.86 | 20.86 | 82 |