조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.79 | +1.32 | +4.64% | 28.75 | 30.14 | 28.58 | 31,064 |
| 2026-05-19 | 28.47 | -0.0600 | -0.21% | 27.56 | 29.23 | 27.00 | 36,237 |
| 2026-05-18 | 28.53 | -2.18 | -7.10% | 30.70 | 30.70 | 26.91 | 78,363 |
| 2026-05-15 | 30.71 | -2.49 | -7.51% | 32.28 | 32.28 | 30.32 | 41,822 |
| 2026-05-14 | 33.20 | +1.47 | +4.62% | 31.00 | 33.33 | 31.00 | 77,886 |
| 2026-05-13 | 31.74 | -0.5020 | -1.56% | 32.85 | 32.87 | 30.97 | 62,569 |
| 2026-05-12 | 32.24 | -0.0100 | -0.03% | 31.18 | 32.64 | 30.00 | 56,405 |
| 2026-05-11 | 32.25 | +1.69 | +5.53% | 30.05 | 33.09 | 30.00 | 83,647 |
| 2026-05-08 | 30.56 | -0.1600 | -0.52% | 32.41 | 32.41 | 30.20 | 93,093 |
| 2026-05-07 | 30.72 | -4.89 | -13.73% | 35.51 | 35.51 | 30.67 | 126,923 |
| 2026-05-06 | 35.61 | +1.47 | +4.31% | 35.55 | 35.86 | 32.50 | 70,886 |
| 2026-05-05 | 34.14 | +1.42 | +4.35% | 33.99 | 34.78 | 33.88 | 64,824 |
| 2026-05-04 | 32.72 | +0.6931 | +2.16% | 32.80 | 34.03 | 32.31 | 69,342 |
| 2026-05-01 | 32.02 | -1.23 | -3.71% | 34.32 | 34.32 | 32.00 | 61,965 |
| 2026-04-30 | 33.26 | +0.8972 | +2.77% | 32.57 | 33.88 | 32.57 | 44,045 |
| 2026-04-29 | 32.36 | -1.13 | -3.37% | 34.54 | 34.78 | 31.22 | 46,687 |
| 2026-04-28 | 33.49 | -1.91 | -5.40% | 34.24 | 34.24 | 31.27 | 60,008 |
| 2026-04-27 | 35.40 | -2.14 | -5.70% | 36.40 | 36.40 | 33.50 | 71,585 |
| 2026-04-24 | 37.54 | -0.2278 | -0.60% | 39.00 | 39.00 | 36.01 | 78,057 |
| 2026-04-23 | 37.77 | +1.55 | +4.28% | 37.90 | 39.74 | 36.78 | 133,917 |