조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.01 | +0.2847 | +1.20% | 22.51 | 24.17 | 22.49 | 14,942 |
| 2026-10-12 | 23.73 | -0.3504 | -1.46% | 23.66 | 24.16 | 23.43 | 19,677 |
| 2026-10-09 | 24.08 | +0.2233 | +0.94% | 24.63 | 24.63 | 23.29 | 12,142 |
| 2026-10-08 | 23.86 | -0.0353 | -0.15% | 24.33 | 25.20 | 23.00 | 25,772 |
| 2026-10-07 | 23.89 | -1.53 | -6.00% | 24.36 | 24.48 | 23.19 | 20,130 |
| 2026-10-06 | 25.42 | +1.80 | +7.61% | 24.16 | 26.49 | 24.16 | 46,604 |
| 2026-10-05 | 23.62 | +0.0098 | +0.04% | 23.17 | 23.84 | 23.17 | 6,694 |
| 2026-10-02 | 23.61 | +0.0800 | +0.34% | 24.28 | 24.28 | 22.30 | 60,127 |
| 2026-10-01 | 23.53 | +1.78 | +8.16% | 21.95 | 24.00 | 21.59 | 25,020 |
| 2026-09-30 | 21.75 | -0.6879 | -3.07% | 22.52 | 22.68 | 21.72 | 12,007 |
| 2026-09-29 | 22.44 | +0.7449 | +3.43% | 22.28 | 22.73 | 22.13 | 11,680 |
| 2026-09-28 | 21.70 | -0.5027 | -2.26% | 21.98 | 22.52 | 21.66 | 13,688 |
| 2026-09-25 | 22.20 | +0.1230 | +0.56% | 22.30 | 22.30 | 21.56 | 19,593 |
| 2026-09-24 | 22.08 | +0.2111 | +0.97% | 21.01 | 22.26 | 20.60 | 18,264 |
| 2026-09-23 | 21.87 | -0.0253 | -0.12% | 21.75 | 21.95 | 21.16 | 19,811 |
| 2026-09-22 | 21.89 | +0.1851 | +0.85% | 21.10 | 22.27 | 21.10 | 51,782 |
| 2026-09-21 | 21.71 | +0.3040 | +1.42% | 22.04 | 22.38 | 21.71 | 22,740 |
| 2026-09-18 | 21.40 | +0.6204 | +2.99% | 20.88 | 21.80 | 20.88 | 25,421 |
| 2026-09-17 | 20.78 | -0.0583 | -0.28% | 22.59 | 22.80 | 20.75 | 41,417 |
| 2026-09-16 | 20.84 | +1.85 | +9.74% | 19.56 | 21.25 | 19.28 | 56,878 |