조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.40 | +3.55 | +11.88% | 32.00 | 33.70 | 31.93 | 99,399 |
| 2026-06-17 | 29.85 | +3.44 | +13.03% | 26.78 | 30.82 | 26.78 | 126,694 |
| 2026-06-16 | 26.41 | +0.2000 | +0.76% | 27.33 | 27.76 | 26.26 | 99,666 |
| 2026-06-15 | 26.21 | +2.09 | +8.67% | 25.79 | 26.54 | 24.97 | 90,720 |
| 2026-06-12 | 24.12 | +1.58 | +7.01% | 23.16 | 24.22 | 22.75 | 44,236 |
| 2026-06-11 | 22.54 | +1.96 | +9.51% | 21.97 | 23.12 | 21.59 | 95,781 |
| 2026-06-10 | 20.58 | -2.73 | -11.70% | 21.94 | 22.23 | 20.12 | 63,624 |
| 2026-06-09 | 23.31 | -0.6788 | -2.83% | 24.00 | 24.70 | 21.34 | 84,980 |
| 2026-06-08 | 23.99 | -0.0119 | -0.05% | 24.59 | 24.93 | 23.99 | 42,244 |
| 2026-06-05 | 24.00 | -1.62 | -6.32% | 24.50 | 25.02 | 23.45 | 59,125 |
| 2026-06-04 | 25.62 | +0.1727 | +0.68% | 25.16 | 25.88 | 23.88 | 56,949 |
| 2026-06-03 | 25.45 | -0.5439 | -2.09% | 25.90 | 27.20 | 25.35 | 115,953 |
| 2026-06-02 | 25.99 | +0.9933 | +3.97% | 25.53 | 26.44 | 24.70 | 109,548 |
| 2026-06-01 | 25.00 | -0.9533 | -3.67% | 25.20 | 26.03 | 24.50 | 94,779 |
| 2026-05-29 | 25.95 | -1.64 | -5.94% | 27.62 | 27.62 | 25.09 | 118,584 |
| 2026-05-28 | 27.59 | -2.03 | -6.86% | 29.01 | 29.56 | 27.30 | 160,279 |
| 2026-05-27 | 29.62 | -2.55 | -7.92% | 30.69 | 30.69 | 28.82 | 72,377 |
| 2026-05-26 | 32.17 | +1.97 | +6.52% | 30.39 | 33.37 | 30.39 | 77,190 |
| 2026-05-22 | 30.20 | -0.3000 | -0.98% | 31.00 | 31.00 | 29.88 | 34,482 |
| 2026-05-21 | 30.50 | +0.7100 | +2.38% | 29.16 | 30.50 | 29.16 | 46,829 |