조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.64 | -0.0400 | -2.38% | 1.69 | 1.70 | 1.63 | 2,850,248 |
| 2026-05-19 | 1.68 | -0.0600 | -3.45% | 1.73 | 1.74 | 1.68 | 2,087,193 |
| 2026-05-18 | 1.74 | +0.0600 | +3.57% | 1.68 | 1.77 | 1.66 | 3,025,493 |
| 2026-05-15 | 1.68 | 0.00 | 0.00% | 1.66 | 1.70 | 1.65 | 1,996,974 |
| 2026-05-14 | 1.68 | -0.0500 | -2.89% | 1.73 | 1.73 | 1.67 | 1,885,584 |
| 2026-05-13 | 1.73 | +0.0200 | +1.17% | 1.70 | 1.75 | 1.64 | 3,624,026 |
| 2026-05-12 | 1.71 | -0.0500 | -2.84% | 1.77 | 1.77 | 1.63 | 4,711,297 |
| 2026-05-11 | 1.76 | -0.0700 | -3.83% | 1.83 | 1.83 | 1.74 | 4,206,024 |
| 2026-05-08 | 1.83 | -0.2000 | -9.85% | 1.86 | 1.86 | 1.73 | 6,127,423 |
| 2026-05-07 | 2.03 | -0.0200 | -0.98% | 2.03 | 2.07 | 1.96 | 4,715,213 |
| 2026-05-06 | 2.05 | -0.0400 | -1.91% | 2.03 | 2.09 | 2.00 | 2,837,012 |
| 2026-05-05 | 2.09 | +0.0200 | +0.97% | 2.07 | 2.17 | 2.06 | 3,338,400 |
| 2026-05-04 | 2.07 | +0.0400 | +1.97% | 2.00 | 2.09 | 1.96 | 4,502,760 |
| 2026-05-01 | 2.03 | +0.1200 | +6.28% | 1.92 | 2.03 | 1.91 | 2,681,428 |
| 2026-04-30 | 1.91 | +0.0100 | +0.53% | 1.88 | 1.96 | 1.87 | 3,286,737 |
| 2026-04-29 | 1.90 | +0.0700 | +3.83% | 1.84 | 1.91 | 1.80 | 3,025,528 |
| 2026-04-28 | 1.83 | +0.0400 | +2.23% | 1.79 | 1.84 | 1.77 | 1,371,712 |
| 2026-04-27 | 1.79 | -0.0100 | -0.56% | 1.79 | 1.87 | 1.76 | 3,025,514 |
| 2026-04-24 | 1.80 | -0.0100 | -0.55% | 1.84 | 1.84 | 1.77 | 2,098,501 |
| 2026-04-23 | 1.81 | -0.0400 | -2.16% | 1.85 | 1.86 | 1.78 | 1,813,511 |