조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.54 | +0.0500 | +3.36% | 1.52 | 1.57 | 1.47 | 9,796,930 |
| 2026-06-17 | 1.49 | +0.0400 | +2.76% | 1.43 | 1.54 | 1.43 | 2,948,862 |
| 2026-06-16 | 1.45 | +0.0200 | +1.40% | 1.42 | 1.50 | 1.42 | 3,353,649 |
| 2026-06-15 | 1.43 | +0.0300 | +2.14% | 1.40 | 1.50 | 1.40 | 3,055,956 |
| 2026-06-12 | 1.40 | -0.0700 | -4.76% | 1.49 | 1.49 | 1.37 | 3,418,531 |
| 2026-06-11 | 1.47 | -0.0200 | -1.34% | 1.49 | 1.52 | 1.47 | 2,517,621 |
| 2026-06-10 | 1.49 | -0.0100 | -0.67% | 1.50 | 1.54 | 1.48 | 2,748,679 |
| 2026-06-09 | 1.50 | -0.0800 | -5.06% | 1.58 | 1.60 | 1.48 | 3,362,494 |
| 2026-06-08 | 1.58 | -0.0450 | -2.77% | 1.66 | 1.67 | 1.56 | 2,892,887 |
| 2026-06-05 | 1.63 | -0.1450 | -8.19% | 1.75 | 1.75 | 1.59 | 4,123,031 |
| 2026-06-04 | 1.77 | +0.0200 | +1.14% | 1.74 | 1.79 | 1.73 | 1,421,735 |
| 2026-06-03 | 1.75 | -0.0600 | -3.31% | 1.80 | 1.81 | 1.73 | 2,232,265 |
| 2026-06-02 | 1.81 | -0.0300 | -1.63% | 1.83 | 1.84 | 1.81 | 2,215,996 |
| 2026-06-01 | 1.84 | -0.0200 | -1.08% | 1.83 | 1.88 | 1.83 | 3,752,943 |
| 2026-05-29 | 1.86 | -0.0400 | -2.11% | 1.89 | 1.90 | 1.85 | 2,507,133 |
| 2026-05-28 | 1.90 | +0.1000 | +5.56% | 1.80 | 1.93 | 1.79 | 3,346,174 |
| 2026-05-27 | 1.80 | +0.0300 | +1.69% | 1.74 | 1.81 | 1.73 | 3,932,705 |
| 2026-05-26 | 1.77 | 0.00 | 0.00% | 1.74 | 1.85 | 1.74 | 3,911,066 |
| 2026-05-22 | 1.77 | +0.0700 | +4.12% | 1.70 | 1.79 | 1.70 | 2,856,550 |
| 2026-05-21 | 1.70 | +0.0600 | +3.66% | 1.63 | 1.71 | 1.62 | 2,923,686 |