조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.29 | +0.0100 | +0.78% | 1.27 | 1.30 | 1.24 | 2,337,757 |
| 2026-10-12 | 1.28 | -0.0400 | -3.03% | 1.31 | 1.33 | 1.28 | 2,802,654 |
| 2026-10-09 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.37 | 1.32 | 1,927,523 |
| 2026-10-08 | 1.35 | +0.0500 | +3.85% | 1.30 | 1.39 | 1.29 | 4,166,921 |
| 2026-10-07 | 1.30 | +0.0200 | +1.56% | 1.27 | 1.32 | 1.25 | 1,992,341 |
| 2026-10-06 | 1.28 | -0.0100 | -0.78% | 1.29 | 1.31 | 1.27 | 2,314,543 |
| 2026-10-05 | 1.29 | -0.0200 | -1.53% | 1.30 | 1.32 | 1.27 | 2,465,552 |
| 2026-10-02 | 1.31 | -0.0050 | -0.38% | 1.34 | 1.35 | 1.30 | 1,758,521 |
| 2026-10-01 | 1.32 | 0.00 | 0.00% | 1.32 | 1.35 | 1.31 | 2,030,749 |
| 2026-09-30 | 1.32 | -0.0150 | -1.13% | 1.34 | 1.35 | 1.31 | 2,736,321 |
| 2026-09-29 | 1.33 | -0.0100 | -0.75% | 1.35 | 1.37 | 1.32 | 3,746,630 |
| 2026-09-28 | 1.34 | -0.0600 | -4.29% | 1.42 | 1.42 | 1.33 | 2,876,940 |
| 2026-09-25 | 1.40 | 0.00 | 0.00% | 1.41 | 1.43 | 1.38 | 2,401,428 |
| 2026-09-24 | 1.40 | -0.0500 | -3.45% | 1.46 | 1.47 | 1.39 | 3,105,039 |
| 2026-09-23 | 1.45 | -0.1100 | -7.05% | 1.54 | 1.56 | 1.45 | 3,382,241 |
| 2026-09-22 | 1.56 | +0.0200 | +1.30% | 1.53 | 1.58 | 1.53 | 2,081,951 |
| 2026-09-21 | 1.54 | -0.0300 | -1.91% | 1.54 | 1.59 | 1.52 | 3,352,475 |
| 2026-09-18 | 1.57 | -0.0200 | -1.26% | 1.59 | 1.60 | 1.55 | 11,947,176 |
| 2026-09-17 | 1.59 | +0.0700 | +4.61% | 1.53 | 1.61 | 1.51 | 2,368,405 |
| 2026-09-16 | 1.52 | -0.0500 | -3.18% | 1.56 | 1.57 | 1.50 | 3,120,901 |