조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.86 | +0.7067 | +3.19% | 22.38 | 23.56 | 22.00 | 60,296 |
| 2026-05-19 | 22.15 | -0.1767 | -0.79% | 21.54 | 22.74 | 21.07 | 58,741 |
| 2026-05-18 | 22.33 | -1.57 | -6.58% | 24.22 | 24.22 | 20.85 | 137,580 |
| 2026-05-15 | 23.90 | -2.07 | -7.96% | 24.87 | 24.87 | 23.56 | 76,924 |
| 2026-05-14 | 25.97 | +1.40 | +5.70% | 24.81 | 25.97 | 24.00 | 60,492 |
| 2026-05-13 | 24.57 | -0.5033 | -2.01% | 25.45 | 25.45 | 24.09 | 92,628 |
| 2026-05-12 | 25.07 | -0.0400 | -0.16% | 24.52 | 25.32 | 23.20 | 92,883 |
| 2026-05-11 | 25.11 | +1.39 | +5.84% | 23.45 | 25.76 | 23.18 | 158,653 |
| 2026-05-08 | 23.73 | -0.3333 | -1.39% | 24.80 | 25.00 | 23.43 | 105,937 |
| 2026-05-07 | 24.06 | -3.47 | -12.59% | 27.68 | 27.68 | 23.67 | 157,321 |
| 2026-05-06 | 27.53 | +1.15 | +4.36% | 27.53 | 27.86 | 25.11 | 141,725 |
| 2026-05-05 | 26.38 | +0.7933 | +3.10% | 26.12 | 27.05 | 26.12 | 117,732 |
| 2026-05-04 | 25.58 | +0.5967 | +2.39% | 25.43 | 26.52 | 25.19 | 93,586 |
| 2026-05-01 | 24.99 | -0.9667 | -3.72% | 26.62 | 26.62 | 24.84 | 76,853 |
| 2026-04-30 | 25.95 | +0.9200 | +3.68% | 25.66 | 26.36 | 25.17 | 90,938 |
| 2026-04-29 | 25.03 | -1.00 | -3.84% | 26.29 | 27.11 | 24.20 | 115,154 |
| 2026-04-28 | 26.03 | -1.58 | -5.73% | 27.02 | 27.02 | 24.25 | 71,882 |
| 2026-04-27 | 27.62 | -1.71 | -5.82% | 28.74 | 28.74 | 25.98 | 105,294 |
| 2026-04-24 | 29.32 | +0.1133 | +0.39% | 30.17 | 30.25 | 28.14 | 106,607 |
| 2026-04-23 | 29.21 | +1.19 | +4.25% | 28.85 | 30.85 | 28.39 | 146,349 |