조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.04 | +2.74 | +11.76% | 24.80 | 26.37 | 24.72 | 709,915 |
| 2026-06-17 | 23.30 | +2.68 | +13.00% | 21.46 | 24.02 | 21.04 | 539,299 |
| 2026-06-16 | 20.62 | +0.1500 | +0.73% | 20.68 | 21.73 | 20.50 | 412,806 |
| 2026-06-15 | 20.47 | +1.59 | +8.42% | 19.98 | 20.70 | 19.51 | 319,474 |
| 2026-06-12 | 18.88 | +1.29 | +7.33% | 17.77 | 18.98 | 17.77 | 412,308 |
| 2026-06-11 | 17.59 | +1.47 | +9.12% | 16.80 | 18.08 | 16.80 | 316,397 |
| 2026-06-10 | 16.12 | -2.02 | -11.14% | 17.43 | 17.66 | 15.66 | 300,318 |
| 2026-06-09 | 18.14 | -0.5600 | -2.99% | 18.31 | 19.24 | 16.55 | 338,596 |
| 2026-06-08 | 18.70 | +0.0300 | +0.16% | 19.06 | 19.50 | 18.70 | 115,558 |
| 2026-06-05 | 18.67 | -1.29 | -6.46% | 19.42 | 19.62 | 18.32 | 239,738 |
| 2026-06-04 | 19.96 | +0.0600 | +0.30% | 19.12 | 20.24 | 18.49 | 137,221 |
| 2026-06-03 | 19.90 | -0.4333 | -2.13% | 20.60 | 21.22 | 19.75 | 257,908 |
| 2026-06-02 | 20.33 | +0.8767 | +4.51% | 19.93 | 20.56 | 19.26 | 139,876 |
| 2026-06-01 | 19.46 | -0.7700 | -3.81% | 19.80 | 20.27 | 19.10 | 128,876 |
| 2026-05-29 | 20.23 | -1.14 | -5.35% | 21.50 | 21.71 | 19.55 | 169,670 |
| 2026-05-28 | 21.37 | -1.65 | -7.15% | 22.67 | 23.00 | 21.20 | 103,338 |
| 2026-05-27 | 23.02 | -1.94 | -7.76% | 24.08 | 24.08 | 22.34 | 108,528 |
| 2026-05-26 | 24.95 | +1.48 | +6.29% | 23.96 | 25.97 | 23.96 | 98,060 |
| 2026-05-22 | 23.48 | -0.1533 | -0.65% | 24.33 | 24.41 | 23.21 | 60,575 |
| 2026-05-21 | 23.63 | +0.7700 | +3.37% | 22.21 | 23.79 | 22.17 | 54,515 |