조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.04 | +0.1800 | +0.95% | 18.18 | 19.15 | 17.54 | 269,073 |
| 2026-10-12 | 18.86 | -0.2100 | -1.10% | 18.81 | 19.10 | 18.70 | 52,991 |
| 2026-10-09 | 19.07 | +0.1200 | +0.63% | 19.07 | 19.27 | 18.10 | 62,216 |
| 2026-10-08 | 18.95 | +0.0300 | +0.16% | 18.32 | 20.00 | 17.91 | 616,899 |
| 2026-10-07 | 18.92 | -1.23 | -6.08% | 19.40 | 19.45 | 18.24 | 201,857 |
| 2026-10-06 | 20.15 | +1.50 | +8.02% | 19.05 | 20.99 | 19.05 | 374,132 |
| 2026-10-05 | 18.65 | +0.0400 | +0.21% | 18.66 | 18.87 | 18.03 | 82,360 |
| 2026-10-02 | 18.61 | +0.0100 | +0.05% | 19.20 | 19.20 | 17.60 | 148,161 |
| 2026-10-01 | 18.60 | +1.44 | +8.39% | 17.10 | 19.08 | 17.00 | 513,656 |
| 2026-09-30 | 17.16 | -0.5700 | -3.21% | 17.84 | 18.00 | 17.16 | 47,076 |
| 2026-09-29 | 17.73 | +0.4900 | +2.84% | 17.66 | 18.07 | 17.39 | 135,621 |
| 2026-09-28 | 17.24 | -0.3000 | -1.71% | 17.43 | 17.81 | 17.05 | 65,459 |
| 2026-09-25 | 17.54 | +0.0900 | +0.52% | 17.80 | 17.80 | 17.02 | 78,803 |
| 2026-09-24 | 17.45 | +0.1200 | +0.69% | 16.60 | 17.55 | 16.25 | 73,529 |
| 2026-09-23 | 17.33 | +0.0700 | +0.41% | 17.04 | 17.38 | 16.68 | 107,763 |
| 2026-09-22 | 17.26 | +0.1900 | +1.11% | 16.74 | 17.58 | 16.64 | 82,697 |
| 2026-09-21 | 17.07 | +0.2000 | +1.19% | 17.43 | 17.70 | 17.07 | 196,695 |
| 2026-09-18 | 16.87 | +0.4400 | +2.68% | 16.65 | 17.21 | 16.47 | 156,551 |
| 2026-09-17 | 16.43 | 0.00 | 0.00% | 17.69 | 18.00 | 16.38 | 210,771 |
| 2026-09-16 | 16.43 | +1.45 | +9.68% | 15.40 | 16.78 | 15.23 | 200,080 |